CollectAI

close-shg_stocks

2026/03/04

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260304 0 4087.6321 4106.04 4055.4131 4082.4741 765200 4082.4741 down up incorrect
000060.SHG SSE Large and Mid and Small Cap 20260304 0 4548.2651 4554.8179 4506.2642 4537.4575 2864976732 4537.4575 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260304 0 4609.1899 4639.4199 4575.8301 4602.6299 303000 4602.6299 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260304 0 1.824 1.824 1.796 1.8 52100 1.8 down down correct
510020.SHG Bosera SSE Mega 20260304 0 3.949 3.97 3.858 3.882 177600 3.882 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260304 0 1.105 1.105 1.072 1.081 6378200 1.081 down down correct
510050.SHG China 50 ETF 20260304 0 3.07 3.077 3.03 3.051 662091928 3.051 down up incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20260304 0 2.709 2.709 2.655 2.701 236800 2.701 down down correct
510090.SHG CCB Principal Responsibility ETF 20260304 0 2.702 2.702 2.658 2.666 18100 2.666 down down correct
510130.SHG E Fund SSE Mid 20260304 0 7.422 7.422 7.34 7.404 8800 7.404 down down correct
510150.SHG SSE Consumption 80 ETF 20260304 0 0.524 0.525 0.516 0.519 88982200 0.519 down down correct
510160.SHG China Security Southern Well 20260304 0 0.97 0.985 0.965 0.97 903300 0.97
510170.SHG SSE Commodity ETF 20260304 0 1.553 1.608 1.547 1.593 43106300 1.593 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260304 0 4.149 4.149 4.091 4.112 15224200 4.112 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260304 0 4.361 4.368 4.308 4.352 411400 4.352 down down correct
510230.SHG Guotai Asset Management 20260304 0 1.326 1.326 1.295 1.304 32015000 1.304 down down correct
510270.SHG BOC SSE State 20260304 0 1.576 1.578 1.56 1.57 1332900 1.57 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260304 0 2.715 2.736 2.695 2.706 693700 2.706 down down correct
510300.SHG Huatai 20260304 0 4.64 4.65 4.587 4.61 829224020 4.61 down up incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260304 0 4.491 4.497 4.438 4.46 144062969 4.46 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260304 0 4.82 4.837 4.773 4.796 86783600 4.796 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260304 0 2.276 2.339 2.235 2.293 34065700 2.293 up down incorrect
510500.SHG China Southern CSI 500 Index ETF 20260304 0 8.241 8.466 8.237 8.317 526981471 8.317 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260304 0 2.61 2.67 2.61 2.624 25211200 2.624 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260304 0 2.004 2.036 2.004 2.007 853800 2.007 up up correct
510630.SHG SSE Consumer Staples ETF 20260304 0 0.896 0.896 0.879 0.884 27532000 0.884 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260304 0 2.88 2.88 2.818 2.843 401800 2.843 down down correct
510660.SHG SSE Health Care ETF 20260304 0 2.317 2.317 2.274 2.282 828900 2.282 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260304 0 3.228 3.228 3.169 3.201 1147800 3.201 down up incorrect
510810.SHG China Universal Asset Management Co.Ltd 20260304 0 0.91 0.91 0.893 0.902 5180100 0.902 down down correct
510880.SHG SSE Dividend Index ETF 20260304 0 3.341 3.341 3.251 3.304 168292053 3.304 down up incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260304 0 1.067 1.075 1.052 1.059 696132092 1.059 down up incorrect
511010.SHG Guotai SSE 5 20260304 0 140.825 140.94 140.802 140.929 608800 140.929 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260304 0 10.282 10.284 10.28 10.282 85821100 10.282
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260304 0 0.543 0.543 0.532 0.533 2306577016 0.533 down down correct
512010.SHG E Fund Management Company 20260304 0 0.364 0.366 0.358 0.361 1468444600 0.361 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260304 0 0.435 0.437 0.429 0.432 24733200 0.432 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260304 0 2.888 2.974 2.888 2.914 3377400 2.914 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260304 0 1.553 1.712 1.547 1.569 3572300 1.569 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260304 0 4.517 4.683 4.517 4.598 70482333 4.598 up up correct
512510.SHG Huatai 20260304 0 2.372 2.448 2.372 2.413 8251200 2.413 up up correct
512640.SHG Harvest Fund Management 20260304 0 2.385 2.385 2.348 2.362 644000 2.362 down down correct
512810.SHG Fortune SG CSI Health Care 20260304 0 0.843 0.875 0.838 0.868 77326200 0.868 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260304 0 1.137 1.137 1.114 1.115 2115301452 1.115 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260304 0 2.008 2.008 1.973 1.983 2338500 1.983 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260304 0 1.88 1.884 1.821 1.826 92800700 1.826 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260304 0 1.779 1.783 1.76 1.762 231173775 1.762 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260304 0 2.355 2.355 2.338 2.338 85484192 2.338 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260304 0 2.856 2.857 2.797 2.807 101103500 2.807 down down correct
518800.SHG Guotai Asset Management Company 20260304 0 10.878 10.95 10.802 10.85 76586700 10.85 down up incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260304 0 11 11.085 10.926 10.98 997981175 10.98 down up incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260304 0 9.69 9.7 9.43 9.6 161755557 9.6 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260304 0 9.09 9.12 9 9.03 17286387 9.03 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260304 0 6.65 7.05 6.51 6.86 34679116 6.86 up up correct
600007.SHG China World Trade Center Co. Ltd 20260304 0 20.05 20.18 19.76 19.8 2527326 19.8 down down correct
600008.SHG Beijing Capital Eco 20260304 0 3.14 3.18 3.11 3.13 127090660 3.13 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260304 0 29.78 29.78 29.3 29.33 13919424 29.33 down up incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260304 0 2.96 3.25 2.95 3.09 2160187298 3.09 up up correct
600011.SHG Huaneng Power International Inc 20260304 0 7.37 7.46 7.29 7.39 131869884 7.39 up down incorrect
600012.SHG Anhui Expressway Company Limited 20260304 0 14.65 14.65 14.3 14.45 5802401 14.45 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260304 0 6.78 6.79 6.7 6.75 75868839 6.75 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260304 0 3.91 3.92 3.81 3.84 390409868 3.84 down down correct
600017.SHG Rizhao Port Co. Ltd 20260304 0 3.2 3.21 3.13 3.16 72900187 3.16 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260304 0 5.16 5.17 5.01 5.05 143176362 5.05 down up incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20260304 0 7.16 7.23 7.06 7.1 161845318 7.1 down up incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20260304 0 4.13 4.13 4.03 4.05 18920304 4.05 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260304 0 20.6 21.27 20.47 20.72 52750076 20.72 up down incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20260304 0 1.69 1.75 1.68 1.7 193391746 1.7 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260304 0 5.37 5.44 5.31 5.41 136743964 5.41 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260304 0 9.79 10.02 9.62 10 65313886 10 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260304 0 24.99 24.99 22.41 23.79 252802204 23.79 down down correct
600027.SHG Huadian Power International Corporation Limited 20260304 0 5.13 5.17 5.07 5.13 150612854 5.13
600028.SHG China Petroleum & Chemical Corporation 20260304 0 8.1 8.11 7.04 7.4 1233814563 7.4 down down correct
600029.SHG China Southern Airlines Company Limited 20260304 0 6.72 6.9 6.63 6.66 100803221 6.66 down down correct
600030.SHG CITIC Securities Company Limited 20260304 0 26.6 26.65 26.05 26.14 150080094 26.14 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260304 0 22 22.32 21.77 22.01 51011803 22.01 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260304 0 3.78 3.8 3.66 3.74 67354523 3.74 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260304 0 3.99 3.99 3.92 3.94 20852917 3.94 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260304 0 39.01 39.03 38.01 38.6 115193902 38.6 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260304 0 7.56 7.62 7.43 7.49 18492065 7.49 down up incorrect
600038.SHG Avicopter Plc 20260304 0 36.72 37.74 36.72 37.52 11606633 37.52 up down incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20260304 0 10 10.22 9.86 10.14 26349683 10.14 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260304 0 6.66 6.7 6.52 6.59 169397856 6.59 down down correct
600050.SHG China United Network Communications Limited 20260304 0 4.86 4.88 4.8 4.85 263651267 4.85 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260304 0 7.85 7.94 7.76 7.79 7231200 7.79 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260304 0 4.22 4.28 4.18 4.22 10554890 4.22
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260304 0 17.07 17.48 16.98 17.27 4293002 17.27 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260304 0 12.31 12.68 12.25 12.48 10523099 12.48 up down incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260304 0 14.59 14.79 14.53 14.6 4305700 14.6 up up correct
600056.SHG China Meheco Group Co. Ltd 20260304 0 10.48 10.51 10.3 10.32 15920760 10.32 down up incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20260304 0 8.57 8.58 8.29 8.29 23267677 8.29 down down correct
600058.SHG Minmetals Development Co. Ltd 20260304 0 12.44 12.8 12.29 12.56 16628700 12.56 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260304 0 9.41 9.46 9.3 9.32 10845700 9.32 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260304 0 22.09 22.3 21.74 21.94 10540400 21.94 down down correct
600061.SHG SDIC Capital Co.Ltd 20260304 0 7.35 7.37 7.16 7.18 52818646 7.18 down down correct
600062.SHG China Resources Double 20260304 0 18.1 18.12 17.74 17.92 10081178 17.92 down down correct
600063.SHG Anhui Wanwei Updated High 20260304 0 6.92 7.07 6.83 6.86 35442541 6.86 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260304 0 8.68 8.73 8.55 8.56 25358455 8.56 down down correct
600066.SHG Yutong Bus Co.Ltd 20260304 0 29.56 29.98 29.24 29.39 14342866 29.39 down up incorrect
600067.SHG Citychamp Dartong Co. Ltd 20260304 0 4.01 4.12 3.99 4.06 23544201 4.06 up up correct
600071.SHG Phenix Optical Company Limited 20260304 0 19.97 20.21 19.67 19.8 3467950 19.8 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260304 0 12.66 13.08 12.62 13.04 31537672 13.04 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260304 0 6.63 6.67 6.52 6.54 14748683 6.54 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260304 0 6.47 6.65 6.42 6.5 29987564 6.5 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260304 0 3.56 3.65 3.51 3.57 20770144 3.57 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260304 0 11.93 13.34 11.9 12.49 69573963 12.49 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260304 0 19.33 19.79 19.33 19.38 18026234 19.38 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260304 0 8.5 8.65 8.35 8.6 7550767 8.6 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260304 0 11.31 11.55 11.13 11.3 3592150 11.3 down down correct
600082.SHG Tianjin Hi 20260304 0 3.5 3.62 3.39 3.57 51145411 3.57 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260304 0 6.84 6.99 6.71 6.96 9658800 6.96 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260304 0 30.28 30.3 29.6 29.71 11752356 29.71 down up incorrect
600088.SHG China Television Media Ltd 20260304 0 15.13 15.32 14.96 15.03 5680689 15.03 down down correct
600089.SHG TBEA Co. Ltd 20260304 0 29.11 31.59 29.11 30.87 410071120 30.87 up down incorrect
600094.SHG Greattown Holdings Ltd 20260304 0 4.53 4.6 4.44 4.49 17194770 4.49 down down correct
600095.SHG Xiangcai Co.Ltd 20260304 0 10.14 10.32 10.13 10.18 21868166 10.18 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260304 0 40.15 42.66 40.14 41.07 92366198 41.07 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260304 0 11.69 11.83 11.5 11.66 6043800 11.66 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260304 0 7.58 7.69 7.43 7.63 50220159 7.63 up up correct
600099.SHG Linhai Co.Ltd 20260304 0 10.75 10.87 10.58 10.73 3242400 10.73 down up incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20260304 0 8.59 8.71 8.45 8.51 57925106 8.51 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260304 0 10.76 11.2 10.67 11.14 52192789 11.14 up down incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260304 0 3.64 3.7 3.61 3.62 58359759 3.62 down up incorrect
600104.SHG SAIC Motor Corporation Limited 20260304 0 13.99 13.99 13.74 13.74 74812883 13.74 down down correct
600105.SHG Jiangsu Etern Company Limited 20260304 0 25.86 27.77 25.86 26.8 97380631 26.8 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260304 0 5.93 5.99 5.91 5.92 10147730 5.92 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260304 0 5.81 5.83 5.58 5.77 4442901 5.77 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260304 0 4.82 5.29 4.45 5.29 363539675 5.29 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260304 0 8.79 8.85 8.69 8.7 32077220 8.7 down up incorrect
600110.SHG Nuode Investment Co.Ltd 20260304 0 7.75 8.16 7.75 7.88 89074652 7.88 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260304 0 53.79 57.93 53.66 56 142253018 56 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260304 0 57.05 58.5 56.05 56.39 3622464 56.39 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260304 0 31.82 32.83 31.5 31.95 12750145 31.95 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260304 0 5.34 5.47 5.2 5.23 158374176 5.23 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260304 0 6.78 6.89 6.76 6.81 21858343 6.81 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260304 0 2.88 2.94 2.85 2.87 25998301 2.87 down down correct
600118.SHG China Spacesat Co.Ltd 20260304 0 88 94.5 87.43 92.94 49090070 92.94 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260304 0 6.15 6.28 6.1 6.17 7134801 6.17 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260304 0 6.1 6.23 6.08 6.13 48874684 6.13 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260304 0 4.82 4.85 4.58 4.78 82629415 4.78 down up incorrect
600123.SHG Shanxi Lanhua Sci 20260304 0 6.84 6.99 6.59 6.88 76041799 6.88 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260304 0 6.64 6.66 6.45 6.47 45243658 6.47 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260304 0 9.02 9.33 8.98 9.16 128769258 9.16 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260304 0 7.2 7.6 7.19 7.36 109603295 7.36 up up correct
600128.SHG Jiangsu Holly Corporation 20260304 0 11 11.17 10.86 11 7943675 11
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260304 0 16.78 16.89 16.4 16.46 7119982 16.46 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260304 0 4.39 4.52 4.37 4.47 14528000 4.47 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260304 0 18.48 19.63 18.47 19.45 26987207 19.45 up down incorrect
600132.SHG Chongqing Brewery Co. Ltd 20260304 0 56.28 56.7 55.3 56.03 4585448 56.03 down up incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260304 0 9.22 9.42 9.17 9.26 20371870 9.26 up down incorrect
600135.SHG Lucky Film CompanyLimited 20260304 0 8.7 8.9 8.63 8.88 12035767 8.88 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260304 0 1.83 1.89 1.81 1.85 22458800 1.85 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260304 0 20.58 21.08 20.38 20.69 1971700 20.69 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260304 0 9.44 9.52 9.29 9.37 18753735 9.37 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260304 0 38.93 41.1 38.5 39.26 29241704 39.26 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260304 0 17.5 18.08 17.41 17.65 45776357 17.65 up down incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20260304 0 18.96 19.3 18.8 18.95 2673100 18.95 down down correct
600149.SHG Langfang Development Co. Ltd 20260304 0 6.23 6.97 6.23 6.97 69826476 6.97 up up correct
600150.SHG China CSSC Holdings Limited 20260304 0 37.29 38.86 36.78 38.56 150904754 38.56 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260304 0 13.66 14.42 13.63 14.22 54177938 14.22 up up correct
600152.SHG Veken Technology Co. Ltd 20260304 0 9.22 9.75 9.02 9.42 57959452 9.42 up up correct
600153.SHG Xiamen C&D Inc 20260304 0 9.58 9.66 9.26 9.37 26283053 9.37 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260304 0 6.67 6.73 6.54 6.54 36727768 6.54 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260304 0 7.54 7.76 7.45 7.73 5454470 7.73 up up correct
600157.SHG Wintime Energy Co.Ltd 20260304 0 1.81 1.87 1.77 1.84 1613390020 1.84 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260304 0 10.16 10.38 10.1 10.18 34449324 10.18 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260304 0 2.97 2.98 2.87 2.95 17931800 2.95 down up incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20260304 0 41.51 42.68 40.75 40.87 30968905 40.87 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260304 0 15.85 15.89 15.4 15.58 17985107 15.58 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260304 0 1.81 1.83 1.78 1.8 41716168 1.8 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260304 0 6.11 6.36 6.1 6.28 40520572 6.28 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260304 0 3.7 3.8 3.7 3.73 5064802 3.73 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260304 0 2.99 3.04 2.97 2.99 121081371 2.99
600167.SHG Luenmei Quantum Co.Ltd 20260304 0 7.03 7.04 6.82 6.84 15087500 6.84 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260304 0 5.27 5.27 5.16 5.18 11539420 5.18 down up incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260304 0 2.44 2.47 2.42 2.45 22384120 2.45 up down incorrect
600170.SHG Shanghai Construction Group Co. Ltd 20260304 0 2.81 2.85 2.79 2.8 214003159 2.8 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260304 0 29 29.63 28.91 29.19 8747872 29.19 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260304 0 9.08 9.63 9.08 9.2 132693890 9.2 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260304 0 7.58 7.8 7.45 7.69 12134500 7.69 up up correct
600176.SHG China Jushi Co. Ltd 20260304 0 26.25 27.27 26.25 26.42 87082900 26.42 up up correct
600177.SHG Youngor Group Co.Ltd 20260304 0 7.2 7.21 6.96 6.98 47465668 6.98 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260304 0 11.7 11.85 11.61 11.74 3639692 11.74 up up correct
600179.SHG Antong Holdings Co. Ltd 20260304 0 5.22 5.22 4.76 4.9 174380470 4.9 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260304 0 3.66 3.7 3.55 3.56 18963642 3.56 down up incorrect
600182.SHG Giti Tire Corporation 20260304 0 14.12 14.26 14.01 14.15 2023050 14.15 up down incorrect
600183.SHG Shengyi Technology Co. Ltd 20260304 0 66.63 68.16 65.1 65.87 43200766 65.87 down down correct
600184.SHG North Electro 20260304 0 18.28 18.92 18.15 18.82 12741175 18.82 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260304 0 6.5 6.61 6.38 6.48 49132921 6.48 down down correct
600186.SHG Lotus Health Group Company 20260304 0 5.59 5.71 5.53 5.56 70856716 5.56 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260304 0 2 2.02 1.96 2 39997267 2
600188.SHG Yanzhou Coal Mining Company Limited 20260304 0 19.59 20.09 18.45 19.5 146346211 19.5 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260304 0 8.34 8.41 8.22 8.3 10721890 8.3 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260304 0 12.28 12.85 12.25 12.65 7514803 12.65 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260304 0 9.3 9.68 9.2 9.58 12325206 9.58 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260304 0 4.15 4.26 4.15 4.22 3460100 4.22 up down incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20260304 0 8.18 8.37 8.02 8.05 47671702 8.05 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260304 0 25.14 25.4 24.92 25.01 17719416 25.01 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260304 0 13.05 13.06 12.8 12.82 4338659 12.82 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260304 0 8.81 9.05 8.75 8.9 22413862 8.9 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260304 0 8.83 8.85 8.65 8.66 17478766 8.66 down down correct
600201.SHG Jinyu Bio 20260304 0 14.8 15.17 14.73 14.87 26762395 14.87 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260304 0 6.1 6.24 6.01 6.12 10685000 6.12 up down incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20260304 0 11.7 11.84 11.55 11.6 12386900 11.6 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260304 0 23.71 24.78 23.55 24.02 48008239 24.02 up up correct
600207.SHG Henan Ancai Hi 20260304 0 5.38 5.53 5.3 5.49 31093212 5.49 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260304 0 3.45 3.5 3.42 3.45 55043248 3.45
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260304 0 7.42 7.46 7.17 7.2 34782463 7.2 down up incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260304 0 42 42.2 41.11 41.18 2689960 41.18 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260304 0 7.12 7.34 7.12 7.28 7724886 7.28 up down incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20260304 0 7.09 7.19 6.97 7.05 9223685 7.05 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260304 0 16.68 17.55 16.6 16.91 40303674 16.91 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260304 0 4.01 4.08 3.99 4.03 24270620 4.03 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260304 0 10.24 10.53 10.13 10.3 9360600 10.3 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260304 0 7.18 7.85 7.18 7.76 556015173 7.76 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260304 0 1.54 1.55 1.51 1.53 530959338 1.53 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260304 0 6.85 6.92 6.77 6.87 13104606 6.87 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260304 0 7.1 7.14 7.01 7.02 6989020 7.02 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260304 0 5.21 5.5 5.21 5.45 68070547 5.45 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260304 0 3.14 3.38 2.99 3.2 223481286 3.2 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260304 0 5.34 5.55 5.26 5.4 3835000 5.4 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260304 0 6.17 6.24 6.09 6.13 6065421 6.13 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260304 0 22.81 24.8 22.81 24.18 24512177 24.18 up down incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260304 0 2.31 2.4 2.31 2.32 32307250 2.32 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260304 0 7.99 8.15 7.85 8.02 8850350 8.02 up down incorrect
600233.SHG YTO Express Group Co.Ltd 20260304 0 18.81 19.1 18.42 18.93 25746201 18.93 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260304 0 13.3 13.85 13.26 13.65 2188710 13.65 up down incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20260304 0 6.9 7.05 6.84 6.91 7886900 6.91 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260304 0 9.73 10.85 9.62 10.85 42464421 10.85 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260304 0 9.7 10.75 9.7 10.41 58975432 10.41 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260304 0 5.3 5.37 5.28 5.29 4726700 5.29 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260304 0 2.26 2.28 2.2 2.23 23632431 2.23 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260304 0 8.29 8.49 8.21 8.31 5562300 8.31 up down incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260304 0 3.55 3.76 3.55 3.67 6616001 3.67 up down incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260304 0 10.77 11.27 10.77 10.85 73699277 10.85 up down incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260304 0 3.65 3.66 3.54 3.55 42376457 3.55 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260304 0 5.67 5.7 5.55 5.58 12367061 5.58 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260304 0 10.77 10.85 10.62 10.74 6738899 10.74 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260304 0 10.8 11.25 10.74 11.06 16999222 11.06 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260304 0 2.52 2.54 2.47 2.48 42439803 2.48 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260304 0 3.67 3.75 3.64 3.67 51877615 3.67
600256.SHG Guanghui Energy Co. Ltd 20260304 0 7.1 7.25 6.41 6.88 854282163 6.88 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260304 0 6.89 6.97 6.72 6.78 21331871 6.78 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260304 0 16.9 17.56 16.7 16.78 16937302 16.78 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260304 0 95.91 102.87 95 97.02 24123080 97.02 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260304 0 3.64 3.73 3.61 3.7 15566265 3.7 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260304 0 29.18 29.94 28.61 28.67 5032600 28.67 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260304 0 19.2 19.68 19.2 19.61 428134 19.61 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260304 0 5.24 5.31 5.19 5.23 42388371 5.23 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260304 0 10 10.1 9.86 9.97 12460729 9.97 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260304 0 13.4 14.3 13.2 13.93 52332910 13.93 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260304 0 4.94 4.95 4.85 4.88 29893600 4.88 down down correct
600271.SHG Aisino Corporation 20260304 0 9.34 9.57 9.28 9.48 21095451 9.48 up down incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20260304 0 12.76 12.92 12.61 12.79 2660600 12.79 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260304 0 10.76 11 10.66 10.72 33148999 10.72 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260304 0 53.22 53.9 52.67 52.98 47151820 52.98 down down correct
600278.SHG Orient International Enterprise Ltd 20260304 0 8.15 8.15 7.82 7.88 11427645 7.88 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260304 0 5.54 5.55 5.22 5.35 34259376 5.35 down up incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260304 0 3.34 3.42 3.33 3.4 20337200 3.4 up down incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20260304 0 6.05 6.31 6.03 6.22 15366405 6.22 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260304 0 5.83 5.86 5.75 5.78 39784725 5.78 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260304 0 9.38 9.41 9.27 9.34 4997749 9.34 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260304 0 7.58 7.64 7.43 7.48 13841197 7.48 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260304 0 21.61 21.74 21.02 21.21 9217555 21.21 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260304 0 5.7 5.8 5.63 5.66 7823100 5.66 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260304 0 14.9 15.06 14.65 14.66 8757701 14.66 down down correct
600289.SHG Bright Oceans Inter 20260304 0 6.86 7.01 6.86 6.93 5358101 6.93 up up correct
600292.SHG Spic Yuanda Environmental 20260304 0 14.82 15.15 14.74 15 16128980 15 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260304 0 3.42 3.51 3.38 3.44 37896300 3.44 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260304 0 16.52 17.32 16.5 16.65 12916870 16.65 up up correct
600298.SHG Angel Yeast Co. Ltd 20260304 0 42 42.83 41.83 42.22 7855399 42.22 up up correct
600299.SHG Bluestar Adisseo Company 20260304 0 11.75 12.09 11.64 11.8 29225835 11.8 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260304 0 3.6 3.66 3.54 3.57 56242600 3.57 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260304 0 63.89 73 63.89 69.2 19160750 69.2 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260304 0 12 12.2 11.64 11.96 7864702 11.96 down up incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260304 0 3.23 3.26 3.19 3.22 17099300 3.22 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260304 0 7.78 7.8 7.68 7.71 12684270 7.71 down up incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260304 0 1.85 1.92 1.83 1.85 89858100 1.85
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260304 0 4.14 4.26 4.13 4.18 30971356 4.18 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260304 0 89.06 90.26 87.24 88.46 44194653 88.46 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260304 0 4.07 4.17 4.06 4.15 34601873 4.15 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260304 0 22 23.26 21.94 22.86 47683260 22.86 up down incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260304 0 8.6 9.24 8.5 9.24 220236339 9.24 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260304 0 20.79 21.35 20.63 20.78 7459754 20.78 down up incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260304 0 39.24 42.56 39.01 41.82 20336859 41.82 up down incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20260304 0 9.32 9.59 9.27 9.52 51017810 9.52 up down incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260304 0 8.08 8.22 8 8.06 4704266 8.06 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260304 0 5.29 5.45 5.28 5.36 52631868 5.36 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260304 0 2.21 2.24 2.18 2.22 20694110 2.22 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260304 0 28.48 28.87 28.18 28.21 5857622 28.21 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260304 0 4.1 4.17 4.05 4.09 44675102 4.09 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260304 0 10.58 10.69 10.42 10.44 28529342 10.44 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260304 0 4 4.06 3.97 4.04 12720770 4.04 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260304 0 9.3 9.5 9.16 9.2 39598191 9.2 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260304 0 41.05 41.6 40.7 40.83 3364340 40.83 down down correct
600330.SHG TDG Holding Co. Ltd 20260304 0 17.91 18.58 17.2 17.48 149112927 17.48 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260304 0 19.8 21.23 19.72 19.93 103285882 19.93 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260304 0 25.2 25.2 24.88 24.98 15782658 24.98 down down correct
600333.SHG Changchun Gas Co. Ltd 20260304 0 6.5 6.5 5.86 5.86 74299368 5.86 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260304 0 6.43 6.46 6.24 6.27 22809708 6.27 down down correct
600336.SHG Aucma Co.Ltd 20260304 0 7.25 7.37 7.23 7.26 8050220 7.26 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260304 0 2.43 2.52 2.42 2.46 31051042 2.46 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260304 0 17.53 18.73 17.5 18.17 44110911 18.17 up up correct
600339.SHG China Petroleum Engineering Corporation 20260304 0 5.45 5.54 4.62 5.24 518614467 5.24 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260304 0 1.51 1.56 1.49 1.55 88565001 1.55 up down incorrect
600343.SHG Shaanxi Aerospace Power Hi 20260304 0 32.01 36.25 32.01 34.69 60300759 34.69 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260304 0 42.7 44.45 42.46 42.86 13685733 42.86 up down incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20260304 0 25 25 23.51 23.77 81022388 23.77 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260304 0 10.13 10.33 10.01 10.26 69607786 10.26 up up correct
600350.SHG Shandong Hi 20260304 0 9.65 9.65 9.47 9.53 8987300 9.53 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260304 0 6.55 6.56 6.41 6.43 12167348 6.43 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260304 0 15.52 16.68 15.39 16.16 98787084 16.16 up down incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260304 0 17.99 18.35 17.63 17.71 29156265 17.71 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260304 0 7.27 7.78 7.27 7.65 132628547 7.65 up down incorrect
600355.SHG Routon Electronic Co. Ltd 20260304 0 1.12 1.24 1.12 1.17 66397686 1.17 up down incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260304 0 9.6 9.76 9.44 9.48 8508489 9.48 down down correct
600358.SHG China United Travel Co.Ltd 20260304 0 6.25 6.42 6.22 6.34 7503100 6.34 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260304 0 7.92 8.32 7.92 8.1 42077283 8.1 up up correct
600360.SHG Jilin Sino 20260304 0 8.78 9.04 8.67 8.9 19991904 8.9 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260304 0 4.58 4.79 4.55 4.66 75501960 4.66 up up correct
600362.SHG Jiangxi Copper Company Limited 20260304 0 54.15 56.24 54 54.86 40032815 54.86 up down incorrect
600363.SHG Jiangxi Lianchuang Opto 20260304 0 57.99 60.2 57.99 58.83 10099500 58.83 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260304 0 3.06 3.09 3.03 3.07 4613702 3.07 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260304 0 13.6 14.3 13.51 13.84 35042008 13.84 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260304 0 24.28 26.48 23.32 24.99 78584293 24.99 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260304 0 4.03 4.04 3.95 3.96 22883066 3.96 down down correct
600369.SHG Southwest Securities Co. Ltd 20260304 0 4.42 4.43 4.3 4.32 60760789 4.32 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260304 0 2.18 2.19 2.12 2.13 42227300 2.13 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260304 0 9.49 10.22 9.46 9.95 38675121 9.95 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260304 0 14.64 15.15 14.59 14.99 61007837 14.99 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260304 0 9.19 9.21 8.92 9.02 21912098 9.02 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260304 0 5.31 5.45 5.29 5.37 18657185 5.37 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260304 0 4.93 5.11 4.93 5.05 34101189 5.05 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260304 0 12.2 12.2 11.86 11.93 13566664 11.93 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260304 0 36.34 38.1 36.33 37.67 11423338 37.67 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260304 0 12.52 13.03 12.48 12.87 7915031 12.87 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260304 0 11.02 11.07 10.8 10.88 17034777 10.88 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260304 0 2.87 3.03 2.87 2.9 6176286 2.9 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260304 0 8.26 8.5 8.25 8.36 15597745 8.36 up up correct
600383.SHG Gemdale Corporation 20260304 0 3.1 3.13 3.05 3.09 79493142 3.09 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260304 0 4.17 4.21 4.11 4.15 11551043 4.15 down down correct
600388.SHG Fujian Longking Co. Ltd 20260304 0 19.61 20.06 19.39 19.49 19900111 19.49 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260304 0 27.8 28.72 27.63 28.03 10902547 28.03 up up correct
600390.SHG Minmetals Capital Company Limited 20260304 0 5.53 5.61 5.46 5.48 42344220 5.48 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260304 0 45.6 48.99 45.55 48.41 17448815 48.41 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260304 0 28.01 29.46 27.66 28.3 118495532 28.3 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260304 0 6 6.09 5.8 6.04 53499774 6.04 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260304 0 3.26 3.32 3.2 3.29 35917440 3.29 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260304 0 17.42 20 17.42 18.57 137598204 18.57 up up correct
600398.SHG Hla Group Corp.Ltd 20260304 0 6.33 6.5 6.22 6.3 52291900 6.3 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260304 0 7.05 7.47 7 7.26 125155135 7.26 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260304 0 2.21 2.22 2.17 2.2 27399552 2.2 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260304 0 7.76 7.76 7.09 7.26 123915145 7.26 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260304 0 5.21 5.3 5.15 5.26 11184309 5.26 up up correct
600406.SHG NARI Technology Co. Ltd 20260304 0 27.19 28.9 27.13 28.6 131448907 28.6 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260304 0 3.97 3.97 3.69 3.7 123962169 3.7 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260304 0 8.5 8.8 8.38 8.48 61891441 8.48 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260304 0 27 30.5 27 29.06 386607719 29.06 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260304 0 13.95 14.11 13.74 13.83 58098750 13.83 down up incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260304 0 13.8 14.32 13.75 14.11 26947661 14.11 up down incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260304 0 50.76 51.85 50.57 51.15 29057196 51.15 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260304 0 9.52 9.53 9.33 9.34 5883333 9.34 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260304 0 10.84 10.88 10.53 10.56 15477600 10.56 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260304 0 7.52 7.61 7.48 7.55 1520500 7.55 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260304 0 12 12.08 11.82 11.87 6334800 11.87 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260304 0 3.83 3.95 3.81 3.88 14074600 3.88 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260304 0 4.56 4.64 4.51 4.53 31055998 4.53 down up incorrect
600426.SHG Shandong Hualu 20260304 0 40 40.35 36.49 40.35 37408061 40.35 up down incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260304 0 8.88 8.88 8.37 8.37 146791720 8.37 down up incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260304 0 5.23 5.31 5.11 5.21 22740600 5.21 down down correct
600433.SHG Guangdong Guanhao High 20260304 0 3.44 3.48 3.36 3.37 48681493 3.37 down up incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260304 0 17.21 18.84 17.11 18.62 124681009 18.62 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260304 0 158.01 158.52 155.98 156.44 2017311 156.44 down down correct
600438.SHG Tongwei Co. Ltd 20260304 0 18.16 18.16 18.16 18.16 0 18.16
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260304 0 2.67 2.69 2.63 2.66 17324707 2.66 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260304 0 18.51 18.96 18.45 18.52 3923400 18.52 up up correct
600446.SHG Shenzhen Kingdom Sci 20260304 0 14.09 14.22 13.79 13.86 14896867 13.86 down down correct
600448.SHG Huafang Co. Ltd 20260304 0 3.19 3.23 3.14 3.19 17279342 3.19
600449.SHG Ningxia Building Materials Group Co.Ltd 20260304 0 12.63 12.79 12.52 12.58 5630668 12.58 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260304 0 13.3 14.42 13.2 13.62 112468350 13.62 up down incorrect
600455.SHG But'one Information CorporationXi'an 20260304 0 27.47 27.71 26.8 27.05 2224403 27.05 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260304 0 39.49 41.86 39.03 40.51 17941837 40.51 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260304 0 14.07 14.27 13.81 13.83 10857845 13.83 down down correct
600459.SHG Sino 20260304 0 23.23 24.35 23.05 23.65 38556219 23.65 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260304 0 28.3 29.2 28.16 28.43 41874721 28.43 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260304 0 9.94 10.04 9.79 9.84 12819869 9.84 down down correct
600463.SHG Beijing Airport High 20260304 0 11.13 11.24 10.94 11.05 4203500 11.05 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260304 0 2.57 2.59 2.51 2.54 46631471 2.54 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260304 0 7.3 7.87 7.21 7.77 65344492 7.77 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260304 0 7.28 7.39 7.14 7.19 15124900 7.19 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260304 0 7.3 8.22 7.21 7.92 84679273 7.92 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260304 0 20.4 21.49 20.18 20.85 25078002 20.85 up down incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20260304 0 12.5 12.77 12.35 12.6 4526756 12.6 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260304 0 3.39 3.53 3.38 3.51 67794926 3.51 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260304 0 7.57 7.91 7.57 7.67 69318246 7.67 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260304 0 10.9 11.09 10.8 10.92 8345580 10.92 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260304 0 10.79 11.02 10.77 10.84 12140362 10.84 up down incorrect
600481.SHG Shuangliang Eco 20260304 0 7.37 7.85 7.36 7.58 169898005 7.58 up down incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260304 0 31.72 34.69 31.72 34.31 55597723 34.31 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260304 0 10.04 10.23 9.96 10.15 35623943 10.15 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260304 0 78.23 81.8 78 81.03 5965274 81.03 up up correct
600487.SHG Hengtong Optic 20260304 0 46.9 48.95 45.99 48.38 147598604 48.38 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260304 0 4.11 4.13 4.02 4.03 12573138 4.03 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260304 0 31.78 33 31.78 32.29 101171449 32.29 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260304 0 9.54 10.03 9.43 9.66 79730575 9.66 up down incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20260304 0 3.07 3.12 3.02 3.07 16445000 3.07
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260304 0 7.61 7.73 7.5 7.64 6699800 7.64 up down incorrect
600495.SHG Jinxi Axle Company Limited 20260304 0 4.77 4.8 4.6 4.63 26111228 4.63 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260304 0 4.38 4.46 4.28 4.3 23640072 4.3 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260304 0 9.96 10.54 9.94 10.23 178673477 10.23 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260304 0 54 58.93 54 58.44 159023044 58.44 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260304 0 16.1 16.83 16.01 16.49 25280392 16.49 up down incorrect
600500.SHG Sinochem International Corporation 20260304 0 4.5 4.63 4.47 4.51 52969100 4.51 up down incorrect
600501.SHG Aerosun Corporation 20260304 0 25.1 26.06 25.01 25.96 8944954 25.96 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260304 0 4.76 4.78 4.68 4.69 25202058 4.69 down down correct
600503.SHG Deluxe Family Co. Ltd 20260304 0 2.48 2.6 2.45 2.58 39668937 2.58 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260304 0 14.66 15.3 14.6 15.05 17538157 15.05 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260304 0 26.65 26.77 25.11 25.61 21433310 25.61 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260304 0 7.02 7.13 6.92 6.97 36779460 6.97 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260304 0 13.5 13.54 12.95 13.43 19729527 13.43 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260304 0 9.02 9.04 8.71 8.89 51000364 8.89 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260304 0 9.3 9.59 9.11 9.17 14123282 9.17 down down correct
600511.SHG China National Medicines Corporation Ltd 20260304 0 29.86 30.11 29.45 29.78 7835321 29.78 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260304 0 2.45 2.47 2.39 2.4 36914600 2.4 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260304 0 21.14 21.59 20.67 20.84 10948381 20.84 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260304 0 3.99 4.06 3.98 4.02 95958099 4.02 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260304 0 6.16 6.36 6.11 6.25 95061640 6.25 up down incorrect
600517.SHG State Grid Yingda Co.Ltd 20260304 0 7.01 7.28 6.98 7.2 54648434 7.2 up down incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260304 0 1.87 1.88 1.85 1.86 174931819 1.86 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260304 0 1415 1423 1392.09 1401.1801 4801443 1401.1801 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260304 0 26 26.79 25.95 26.23 3378600 26.23 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260304 0 15.2 15.47 15.08 15.1 15090089 15.1 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260304 0 28.05 29.5 28.05 28.83 146493128 28.83 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260304 0 14.6 15.08 14.56 14.96 7179714 14.96 up up correct
600525.SHG Changyuan Technology Group Ltd 20260304 0 5.25 5.51 5.2 5.4 40151181 5.4 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260304 0 5.73 5.84 5.7 5.78 13416186 5.78 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260304 0 2.25 2.27 2.2 2.22 52926160 2.22 down up incorrect
600528.SHG China Railway Hi 20260304 0 8.39 8.45 8.28 8.28 18604434 8.28 down up incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260304 0 19.91 20.07 19.48 19.5 13799121 19.5 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260304 0 5.82 5.95 5.8 5.8 5859101 5.8 down up incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260304 0 16.06 17.26 16.06 16.7 84901662 16.7 up down incorrect
600533.SHG Nanjing Chixia Development Co. Ltd 20260304 0 2.55 2.59 2.5 2.53 15032192 2.53 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260304 0 14.04 14.07 13.75 13.82 13197880 13.82 down down correct
600536.SHG China National Software & Service Company Limited 20260304 0 40.5 41.4 40.3 40.47 12232700 40.47 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260304 0 3.06 3.27 3.05 3.24 135194496 3.24 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260304 0 6.22 6.27 6.05 6.11 12272300 6.11 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260304 0 10.71 10.93 10.6 10.81 5453601 10.81 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260304 0 5.36 5.49 5.26 5.35 59161425 5.35 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260304 0 5.1 5.22 5.06 5.11 5840200 5.11 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260304 0 3.07 3.43 3.02 3.43 174461844 3.43 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260304 0 12.1 12.1 11.54 11.89 55904301 11.89 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260304 0 47.22 48.97 47.2 47.97 71360838 47.97 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260304 0 8.97 8.97 8.78 8.87 10111259 8.87 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260304 0 70.1 81.56 70.02 78.76 117666173 78.76 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260304 0 15.86 17.77 15.86 17.4 211247960 17.4 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260304 0 8.2 8.21 8.08 8.12 6215713 8.12 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260304 0 12.98 13.47 12.89 13.15 30737028 13.15 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260304 0 6.25 6.56 6.24 6.45 60748513 6.45 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260304 0 13.88 13.94 13.7 13.72 4863400 13.72 down up incorrect
600558.SHG Atlantic China Welding Consumables Inc 20260304 0 6.1 6.25 6.08 6.15 17014666 6.15 up down incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260304 0 15.02 15.05 14.78 14.78 11149492 14.78 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260304 0 15.56 15.83 15.5 15.68 3016303 15.68 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260304 0 6.81 6.92 6.68 6.72 5476900 6.72 down down correct
600562.SHG Glarun Technology Co. Ltd 20260304 0 28.5 29.73 28.25 28.9 15604830 28.9 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260304 0 114.5 117.34 113.3 114.06 4571028 114.06 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260304 0 28.21 28.48 27.52 27.65 4513941 27.65 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260304 0 1.68 1.7 1.65 1.66 115192869 1.66 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260304 0 2.7 2.79 2.7 2.77 20471700 2.77 up down incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20260304 0 2.55 2.62 2.52 2.55 41398777 2.55
600570.SHG Hundsun Technologies Inc 20260304 0 27.25 27.65 26.92 27.02 39212251 27.02 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260304 0 14.5 14.65 14.18 14.22 10335466 14.22 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260304 0 4.4 4.42 4.3 4.31 64916655 4.31 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260304 0 11.8 11.95 11.62 11.83 6708700 11.83 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260304 0 3.7 3.74 3.64 3.72 68009026 3.72 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260304 0 6.15 6.24 6.07 6.18 11362148 6.18 up down incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260304 0 13.66 14.47 13.57 14.13 67440698 14.13 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260304 0 5.39 5.52 5.34 5.4 52038801 5.4 up up correct
600579.SHG KraussMaffei Company Limited 20260304 0 9.19 9.33 8.97 9.11 15510300 9.11 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260304 0 39.87 41.6 39.81 41.01 34940216 41.01 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260304 0 2.8 2.88 2.78 2.8 36893800 2.8
600582.SHG Tiandi Science & Technology Co.Ltd 20260304 0 6.06 6.1 5.97 5.97 50602349 5.97 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260304 0 8.35 8.52 7.85 8.17 395962028 8.17 down down correct
600584.SHG JCET Group Co. Ltd 20260304 0 45.91 49.45 45.91 47.86 99526481 47.86 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260304 0 25.01 25.61 24.95 25.07 35395674 25.07 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260304 0 6.08 6.3 6.02 6.19 59295911 6.19 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260304 0 14.88 14.97 14.66 14.76 8410640 14.76 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260304 0 13.01 13.24 12.9 13.05 49868179 13.05 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260304 0 10.71 11.48 10.71 11.06 204086547 11.06 up down incorrect
600590.SHG Tellhow Sci 20260304 0 12.72 13.65 12.7 13.37 61168529 13.37 up down incorrect
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260304 0 21.68 22.34 21.5 22.15 7009382 22.15 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260304 0 36 37.73 36 37.4 3546940 37.4 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260304 0 3.85 3.9 3.82 3.86 8672334 3.86 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260304 0 8.65 9.5 8.65 9.1 180147564 9.1 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260304 0 12.85 13.16 12.6 12.65 32220271 12.65 down up incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20260304 0 7.89 7.89 7.76 7.78 14010873 7.78 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260304 0 16.8 17.57 16.8 17.37 91845124 17.37 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260304 0 4.88 4.95 4.88 4.88 1131900 4.88
600600.SHG Tsingtao Brewery Company Limited 20260304 0 61.85 62.1 61.01 61.42 5409320 61.42 down down correct
600601.SHG Founder Technology Group Corp 20260304 0 10.36 10.76 10.3 10.53 71644695 10.53 up up correct
600602.SHG INESA Intelligent Tech Inc 20260304 0 18.7 19.75 18.66 19.25 33035539 19.25 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260304 0 7 7.1 6.87 7.03 17158860 7.03 up up correct
600604.SHG Shanghai Shibei Hi 20260304 0 5.16 5.26 5.09 5.12 9841706 5.12 down up incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20260304 0 25.91 26.5 25.65 26.4 1829728 26.4 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260304 0 1.61 1.63 1.59 1.61 93355359 1.61
600608.SHG Shanghai Broadband Technology Co. Ltd 20260304 0 3.06 3.11 2.98 3.05 4098891 3.05 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260304 0 4.36 4.41 4.31 4.36 15413700 4.36
600610.SHG Shanghai Zhongyida Co. Ltd 20260304 0 10.21 10.8 10.17 10.55 32924013 10.55 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260304 0 5.46 5.47 5.4 5.41 13275036 5.41 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260304 0 43.02 43.23 41.88 42.36 2808400 42.36 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260304 0 6.15 6.22 6.07 6.14 7105101 6.14 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260304 0 11.7 11.86 11.57 11.63 3487582 11.63 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260304 0 5.24 5.25 5.16 5.19 10615973 5.19 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260304 0 3.96 3.96 3.47 3.6 190838879 3.6 down down correct
600618.SHG Shanghai Chlor 20260304 0 14.17 14.81 14.17 14.47 17455644 14.47 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260304 0 17.42 18.09 17.4 17.67 15268641 17.67 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260304 0 6.23 6.4 6.21 6.3 6074013 6.3 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260304 0 15.71 15.88 15.47 15.51 16802287 15.51 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260304 0 2.77 2.79 2.75 2.77 20846000 2.77
600623.SHG Shanghai Huayi Group Corporation Limited 20260304 0 10.22 10.27 9.78 9.88 50286186 9.88 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260304 0 5.09 5.11 4.99 5.02 7139000 5.02 down up incorrect
600626.SHG Shanghai Shenda Co. Ltd 20260304 0 4.56 4.57 4.11 4.49 17832122 4.49 down up incorrect
600628.SHG Shanghai New World Co. Ltd 20260304 0 7.45 7.51 7.34 7.47 9228680 7.47 up up correct
600629.SHG Arcplus Group PLC 20260304 0 20.59 21.67 20.36 21.26 44184827 21.26 up down incorrect
600630.SHG Shanghai Dragon Corporation 20260304 0 8.4 8.49 8.29 8.38 7423482 8.38 down up incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260304 0 12.92 13.2 12.88 12.92 30551521 12.92
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260304 0 7.37 7.38 6.45 6.93 381878443 6.93 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260304 0 8.25 8.42 8.19 8.41 3398492 8.41 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260304 0 10.4 10.62 10.37 10.43 45659416 10.43 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260304 0 6.52 6.6 6.45 6.55 10037628 6.55 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260304 0 10.34 10.34 10.12 10.2 7778055 10.2 down up incorrect
600640.SHG Besttone Holding Co.Ltd 20260304 0 12.52 12.71 12.32 12.37 9439500 12.37 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260304 0 17.91 18.66 17.89 18.07 21642927 18.07 up down incorrect
600642.SHG Shenergy Company Limited 20260304 0 8.91 9.01 8.71 8.98 57647709 8.98 up down incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20260304 0 4.63 4.7 4.5 4.58 19274423 4.58 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260304 0 12.85 13.42 12.49 12.91 67024762 12.91 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260304 0 26.98 28.49 26.83 27.8 17603286 27.8 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260304 0 10.18 10.26 10.05 10.13 2918800 10.13 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260304 0 4.75 4.85 4.69 4.75 44514705 4.75
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260304 0 14.37 14.43 14.13 14.18 4024267 14.18 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260304 0 7.27 7.46 7.17 7.35 19724196 7.35 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260304 0 1.86 1.87 1.84 1.85 30033344 1.85 down down correct
600654.SHG China Security Co. Ltd 20260304 0 3.41 3.47 3.38 3.43 44795989 3.43 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260304 0 5.01 5.02 4.94 4.94 20288053 4.94 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260304 0 3.28 3.3 3.19 3.21 18595100 3.21 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260304 0 4.93 5.03 4.92 4.97 10260458 4.97 up down incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260304 0 59.5 59.71 58.51 58.78 14705089 58.78 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260304 0 9.95 10.05 9.78 9.9 5738535 9.9 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260304 0 5.67 5.67 5.5 5.51 16938515 5.51 down up incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260304 0 8.05 8.12 7.91 7.93 11984447 7.93 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260304 0 3.47 3.49 3.43 3.45 26451664 3.45 down down correct
600665.SHG Tande Co. Ltd 20260304 0 3.44 3.46 3.38 3.43 8662300 3.43 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260304 0 3.59 3.74 3.56 3.62 108728120 3.62 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260304 0 9.46 10.28 9.45 9.92 140801987 9.92 up down incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260304 0 10.9 11.01 10.86 10.92 5493779 10.92 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260304 0 20.11 20.6 20 20.34 2730200 20.34 up down incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260304 0 37.8 37.8 37.8 37.8 0 37.8
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260304 0 14.96 15.22 14.7 15.22 65852820 15.22 up up correct
600675.SHG China Enterprise Company Limited 20260304 0 2.74 2.77 2.69 2.7 54638223 2.7 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260304 0 7.66 7.67 7.48 7.59 18034794 7.59 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260304 0 10.87 11.24 10.81 11.14 12826866 11.14 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260304 0 12.1 12.2 11.84 12.02 2970501 12.02 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260304 0 4.72 4.76 4.36 4.68 175662232 4.68 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260304 0 7 7.09 6.94 7.04 14191644 7.04 up up correct
600683.SHG Metro Land Corporation Ltd 20260304 0 7.06 7.06 6.5 7.03 31913100 7.03 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260304 0 4.98 5.15 4.97 5.06 23767714 5.06 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260304 0 34.5 36.57 34.45 35.68 24010221 35.68 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260304 0 16 16.54 15.88 16.14 17358977 16.14 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260304 0 3.89 3.89 3.46 3.6 420154732 3.6 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260304 0 13.55 13.75 13.38 13.52 4187600 13.52 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260304 0 24.98 24.99 24.15 24.54 66943540 24.54 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260304 0 3.52 3.74 3.46 3.57 195360335 3.57 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260304 0 7.76 7.86 7.64 7.74 9258588 7.74 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260304 0 12.5 12.85 12.3 12.74 27871603 12.74 up up correct
600694.SHG Dashang Co. Ltd 20260304 0 17.5 17.55 17.19 17.26 4465494 17.26 down up incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20260304 0 1.82 1.9 1.82 1.85 5614300 1.85 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260304 0 12.7 12.88 12.56 12.65 4719754 12.65 down up incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20260304 0 8.08 8.17 7.8 8.01 13976012 8.01 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260304 0 25.97 26.49 25.84 25.94 23113326 25.94 down down correct
600702.SHG Shede Spirits Co. Ltd 20260304 0 50.82 50.82 49.49 49.49 6090552 49.49 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260304 0 14.5 15.02 14.38 14.66 83702181 14.66 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260304 0 5.65 5.71 5.54 5.54 91348770 5.54 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260304 0 10.01 10.16 9.85 10.05 5482100 10.05 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260304 0 6.56 6.85 6.39 6.4 47451530 6.4 down up incorrect
600708.SHG Bright Real Estate Group Co. Limited 20260304 0 4.05 4.12 3.98 4.04 38907479 4.04 down up incorrect
600710.SHG Sumec Corporation Limited 20260304 0 12.96 13.45 12.94 13.12 26089662 13.12 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260304 0 14.91 15.58 14.78 15.19 93885568 15.19 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260304 0 5.96 6.12 5.93 6.09 7245703 6.09 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260304 0 5.34 5.36 5.22 5.25 14250676 5.25 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260304 0 21 23.84 19.57 22.81 71284037 22.81 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260304 0 2.15 2.17 2.13 2.15 39138200 2.15
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260304 0 4.56 4.57 4.41 4.47 16923924 4.47 down down correct
600717.SHG Tianjin Port Co. Ltd 20260304 0 4.8 4.8 4.61 4.62 54785759 4.62 down down correct
600718.SHG Neusoft Corporation 20260304 0 9.52 9.61 9.28 9.33 26391700 9.33 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260304 0 6.47 6.57 6.38 6.5 9375602 6.5 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260304 0 7.23 7.25 7.1 7.12 16493294 7.12 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260304 0 8.55 8.75 8.52 8.67 7771700 8.67 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260304 0 11.5 12.49 11.46 11.98 197408729 11.98 up up correct
600724.SHG Ningbo Fuda Company Limited 20260304 0 6.5 6.73 6.31 6.34 17192801 6.34 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260304 0 5 5.16 4.89 5.02 35076680 5.02 up up correct
600726.SHG Huadian Energy Company Limited 20260304 0 2.69 2.75 2.64 2.72 63797677 2.72 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260304 0 8 8.31 7.92 8.05 46907418 8.05 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260304 0 6.19 6.28 6.13 6.15 35771340 6.15 down up incorrect
600729.SHG Chongqing Department Store Co.Ltd 20260304 0 23.21 23.29 22.62 22.75 4834000 22.75 down down correct
600730.SHG China Hi 20260304 0 9.3 9.77 9.24 9.58 8220601 9.58 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260304 0 7.51 7.71 7.5 7.6 12435354 7.6 up down incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260304 0 14.35 15.1 14.34 14.66 57739553 14.66 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260304 0 7.75 7.84 7.65 7.79 74785483 7.79 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260304 0 3.98 4.11 3.92 4.04 54983660 4.04 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260304 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260304 0 6.29 6.49 6.25 6.39 20902719 6.39 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260304 0 16.29 16.29 15.6 15.67 40054718 15.67 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260304 0 5 5.03 4.91 4.97 13663400 4.97 down up incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20260304 0 12.1 12.23 11.95 11.99 21727164 11.99 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20260304 0 5.1 5.1 4.65 4.87 168481409 4.87 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260304 0 19.05 19.1 18.41 18.55 14667248 18.55 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260304 0 10.75 10.92 10.61 10.67 16257610 10.67 down up incorrect
600743.SHG Huayuan Property Co.Ltd 20260304 0 1.9 1.92 1.88 1.91 19312628 1.91 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260304 0 7.66 8.7 7.6 8.22 344762750 8.22 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260304 0 30.58 31.26 30.38 30.48 23327306 30.48 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260304 0 8 8.29 8 8.08 14552531 8.08 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260304 0 4.9 5.01 4.87 4.89 14394188 4.89 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260304 0 15.81 15.99 15.6 15.9 4402201 15.9 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260304 0 25.22 25.45 24.7 24.86 5695902 24.86 down down correct
600751.SHG HNA Technology Co.Ltd 20260304 0 4.08 4.1 3.97 4 88129282 4 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260304 0 10.12 10.6 9.88 10.12 7229220 10.12
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260304 0 27.35 28.4 27.25 27.38 8562631 27.38 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260304 0 6.8 6.8 6.55 6.65 55909251 6.65 down down correct
600756.SHG Inspur Software Co. Ltd 20260304 0 15.5 16.05 15.5 15.75 7574195 15.75 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260304 0 8.97 9 8.74 8.79 11323100 8.79 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260304 0 4.11 4.12 3.94 4.06 59398235 4.06 down down correct
600759.SHG Geo 20260304 0 8.26 8.26 8.03 8.26 658077971 8.26
600760.SHG AVIC Shenyang Aircraft Company Limited 20260304 0 55.09 57.33 54.63 56.87 30938650 56.87 up up correct
600761.SHG Anhui Heli Co. Ltd 20260304 0 20.31 20.67 19.95 20.23 18923827 20.23 down down correct
600763.SHG Topchoice Medical Corporation 20260304 0 48.25 49.56 47.82 48.24 10324426 48.24 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260304 0 28.12 29.04 27.73 28.76 9941311 28.76 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260304 0 19.3 20.05 19.21 19.75 37374643 19.75 up down incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260304 0 16.27 17.37 16.27 17.05 6572201 17.05 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260304 0 12.62 12.98 12.59 12.9 6055807 12.9 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260304 0 5.73 5.95 5.69 5.82 42570297 5.82 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260304 0 17.1 17.32 16.98 16.99 5258992 16.99 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260304 0 14.49 15.19 14.22 14.72 23000590 14.72 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260304 0 9.64 9.79 9.44 9.56 7149360 9.56 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260304 0 13.3 13.82 13.25 13.56 20280000 13.56 up up correct
600776.SHG Eastern Communications Co. Ltd 20260304 0 16.38 17.04 16.3 16.64 24845260 16.64 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260304 0 5.15 5.15 4.66 4.82 136394910 4.82 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260304 0 6.71 6.79 6.62 6.72 7715030 6.72 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260304 0 36.12 36.4 35.43 35.49 4650166 35.49 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260304 0 6.5 6.6 6.4 6.52 22464624 6.52 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260304 0 4.15 4.23 4.09 4.12 70322444 4.12 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260304 0 21.3 22.32 21.3 21.83 17141501 21.83 up down incorrect
600784.SHG Luyin Investment Group Co. Ltd 20260304 0 7.15 7.35 7.12 7.23 10825019 7.23 up down incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260304 0 19.16 19.61 18.91 19.17 7753407 19.17 up down incorrect
600787.SHG CMST Development Co.Ltd 20260304 0 5.86 5.89 5.73 5.75 43771348 5.75 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260304 0 8.7 8.78 8.6 8.61 24490806 8.61 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260304 0 3.85 3.88 3.79 3.8 15846714 3.8 down down correct
600791.SHG BEH 20260304 0 8.1 8.78 8.04 8.34 25899791 8.34 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260304 0 5.11 5.12 4.88 4.88 68217999 4.88 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260304 0 19.1 19.37 18.86 19.1 2392440 19.1
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260304 0 4.06 4.06 3.91 3.99 53819400 3.99 down down correct
600795.SHG GD Power Development Co.Ltd 20260304 0 4.92 4.99 4.85 4.95 230301703 4.95 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260304 0 6.77 6.88 6.67 6.76 13844000 6.76 down down correct
600797.SHG Insigma Technology Co. Ltd 20260304 0 9.49 9.77 9.38 9.55 42953792 9.55 up up correct
600798.SHG Ningbo Marine Company Limited 20260304 0 4.63 4.63 4.18 4.24 195087156 4.24 down up incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260304 0 4.61 4.62 4.33 4.37 97606102 4.37 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260304 0 23.4 24.08 23.06 23.08 10160486 23.08 down down correct
600802.SHG Fujian Cement Inc 20260304 0 6.21 6.33 6.13 6.29 10551580 6.29 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260304 0 24.55 24.55 21.65 23 39199210 23 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260304 0 5.41 5.46 5.27 5.34 27041682 5.34 down up incorrect
600807.SHG Jinan High 20260304 0 3.17 3.28 3.13 3.23 23577454 3.23 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260304 0 4.2 4.31 4.18 4.2 78563004 4.2
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260304 0 160.05 160.6 155.57 156 6444178 156 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260304 0 8.07 8.45 7.98 8.22 24676547 8.22 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260304 0 5.57 5.57 5.45 5.45 20356330 5.45 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260304 0 8.1 8.16 8 8.04 16872522 8.04 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260304 0 3.11 3.18 3.06 3.14 31397826 3.14 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20260304 0 2.76 2.78 2.69 2.71 66805137 2.71 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260304 0 11.8 11.83 11.57 11.64 4696500 11.64 down down correct
600818.SHG Zhonglu.Co.Ltd 20260304 0 9.16 9.16 8.93 9.01 4943861 9.01 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260304 0 7.91 8.07 7.79 7.87 11508210 7.87 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260304 0 6.49 6.53 6.39 6.39 29916215 6.39 down down correct
600821.SHG NYOCOR Co. Ltd 20260304 0 7.1 7.87 7.1 7.87 290118176 7.87 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260304 0 10.25 10.49 10.25 10.36 3583521 10.36 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260304 0 4.25 4.29 4.2 4.24 12065688 4.24 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260304 0 5.93 6.08 5.9 5.94 11402875 5.94 up up correct
600826.SHG Shanghai Lansheng Corporation 20260304 0 11.22 11.3 10.92 11.05 6790952 11.05 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260304 0 8.7 8.75 8.51 8.54 12418873 8.54 down up incorrect
600828.SHG Maoye Commercial Co. Ltd 20260304 0 5.72 5.99 5.62 5.94 36676482 5.94 up down incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260304 0 10.15 10.3 10 10.18 6758542 10.18 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260304 0 9.4 9.44 9.13 9.28 9216179 9.28 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260304 0 4.09 4.19 4.03 4.12 12680201 4.12 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260304 0 12.5 12.54 12.25 12.32 3620700 12.32 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260304 0 8.38 8.46 8.31 8.37 3773930 8.37 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260304 0 24.55 24.55 23.6 23.93 14214816 23.93 down up incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20260304 0 10.4 10.58 10.24 10.49 9502898 10.49 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260304 0 9.51 9.82 9.45 9.65 101647543 9.65 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260304 0 9.6 10.15 9.58 9.9 37743502 9.9 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260304 0 10.65 10.99 10.61 10.87 8146600 10.87 up down incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20260304 0 3.39 3.4 3.14 3.32 65387001 3.32 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260304 0 22.21 22.9 22.13 22.45 17667888 22.45 up down incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260304 0 13.02 13.53 12.9 13.42 7390351 13.42 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260304 0 13.17 13.57 13.13 13.3 2595785 13.3 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260304 0 10.78 10.9 10.57 10.64 10369381 10.64 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260304 0 25.81 26.36 25.7 25.83 8770430 25.83 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260304 0 7.6 7.79 7.6 7.75 6464302 7.75 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260304 0 4.12 4.15 4 4.02 27345262 4.02 down up incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260304 0 5.11 5.17 5.06 5.12 8490805 5.12 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260304 0 18.79 19.49 18.41 19.19 18394533 19.19 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260304 0 12.48 12.63 12.34 12.47 3614336 12.47 down down correct
600858.SHG Inzone Group Co. Ltd 20260304 0 5.98 6.05 5.88 5.95 10303351 5.95 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260304 0 13.2 13.31 13.02 13.06 19565457 13.06 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260304 0 13.66 15.05 13.52 14.85 63617481 14.85 up up correct
600861.SHG Beijing Urban 20260304 0 17.33 17.42 17.02 17.14 3136975 17.14 down down correct
600862.SHG AVIC Aviation High 20260304 0 25.1 26.05 25.05 25.69 24171636 25.69 up down incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260304 0 5.16 5.27 5.07 5.25 107385702 5.25 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260304 0 6.42 6.45 6.25 6.26 37702770 6.26 down down correct
600865.SHG Baida Group Co.Ltd 20260304 0 12.19 12.32 12 12.16 10017400 12.16 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260304 0 7.63 7.77 7.6 7.62 38857079 7.62 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260304 0 8.77 8.84 8.66 8.69 31275300 8.69 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260304 0 3.65 3.82 3.62 3.76 108107292 3.76 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260304 0 13.03 13.67 12.8 12.92 98972301 12.92 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260304 0 4.27 4.27 3.58 4.27 1250622176 4.27
600872.SHG Jonjee Hi 20260304 0 18.46 18.59 18.19 18.3 9497573 18.3 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260304 0 11.11 11.37 11.11 11.19 29059467 11.19 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260304 0 6.3 6.39 6.24 6.33 14762490 6.33 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260304 0 34.68 38.7 34.67 38.37 165184243 38.37 up up correct
600876.SHG Luoyang Glass Company Limited 20260304 0 10.34 10.63 10.3 10.52 5923844 10.52 up up correct
600877.SHG CETC Energy Joint 20260304 0 17.55 18.16 17.48 17.8 25722101 17.8 up down incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20260304 0 23.99 25.67 23.9 25.27 147551440 25.27 up up correct
600880.SHG Chengdu B 20260304 0 5.16 5.24 5.04 5.17 24025960 5.17 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260304 0 1.73 1.73 1.68 1.7 42568612 1.7 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260304 0 20.92 21.12 20.6 20.81 4538130 20.81 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260304 0 8.3 8.46 8.26 8.33 5487716 8.33 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260304 0 13.98 14.38 13.85 13.92 94073004 13.92 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260304 0 30.09 31.48 30 30.96 27708460 30.96 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260304 0 13.56 13.64 13.15 13.56 41227305 13.56
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260304 0 25.81 25.85 25.45 25.62 52514187 25.62 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260304 0 9.02 9.43 9 9.17 56445023 9.17 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260304 0 16.36 16.66 16.19 16.38 5376600 16.38 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260304 0 3.63 3.7 3.55 3.58 9559000 3.58 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260304 0 55.54 59.22 55.21 57.83 51819541 57.83 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260304 0 9.42 9.51 9.11 9.12 8546300 9.12 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260304 0 37.51 38.15 37.3 37.35 19799023 37.35 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260304 0 16.75 16.79 16.16 16.38 7223876 16.38 down up incorrect
600900.SHG China Yangtze Power Co. Ltd 20260304 0 26.8 27.19 26.52 27.09 175735443 27.09 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260304 0 6.38 6.46 6.35 6.41 29805165 6.41 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260304 0 7.63 7.63 6.93 7.15 91384479 7.15 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260304 0 5.88 5.88 5.7 5.72 31718111 5.72 down down correct
600909.SHG Huaan Securities Co. Ltd 20260304 0 6.18 6.19 6.03 6.06 86920373 6.06 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260304 0 6.42 6.43 5.78 5.91 85694577 5.91 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260304 0 6.28 6.29 6.19 6.22 36380825 6.22 down up incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20260304 0 10.43 10.52 10.31 10.49 124281102 10.49 up down incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20260304 0 16.41 16.58 16.21 16.49 40088819 16.49 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260304 0 3.7 3.71 3.61 3.62 43510710 3.62 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260304 0 6.33 6.49 6.3 6.38 19970058 6.38 up up correct
600933.SHG IKD Co. Ltd 20260304 0 17.06 17.35 16.88 16.93 12369320 16.93 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260304 0 3.84 3.91 3.81 3.85 21037000 3.85 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260304 0 3.14 3.18 3.1 3.11 18990300 3.11 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260304 0 8.55 8.55 8.01 8.2 40142286 8.2 down down correct
600958.SHG Orient Securities Company Limited 20260304 0 9.78 9.84 9.66 9.72 56735059 9.72 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260304 0 3.84 3.9 3.8 3.83 64717881 3.83 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260304 0 5.39 5.45 5.28 5.36 33307100 5.36 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260304 0 22.5 23.99 22.39 23.18 37124777 23.18 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260304 0 20.3 20.75 20.21 20.44 2797200 20.44 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260304 0 6 6.22 5.72 5.93 80787974 5.93 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260304 0 5.8 5.94 5.7 5.81 15236428 5.81 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260304 0 8.1 8.28 8.03 8.08 19489828 8.08 down up incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260304 0 17.09 17.75 16.82 17.5 35823478 17.5 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260304 0 5.73 5.8 5 5.63 495016804 5.63 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260304 0 9.95 10.26 9.9 10.19 10084246 10.19 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260304 0 10.8 10.94 10.66 10.83 21949276 10.83 up up correct
600971.SHG Anhui Hengyuan Coal 20260304 0 7.7 7.79 7.46 7.75 47180470 7.75 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260304 0 6.81 7.31 6.77 7.21 41447201 7.21 up down incorrect
600975.SHG Hunan New Wellful Co.Ltd 20260304 0 5.67 5.74 5.65 5.69 17210700 5.69 up down incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260304 0 31.9 31.9 31.03 31.15 1693150 31.15 down down correct
600977.SHG China Film Co.Ltd 20260304 0 13.7 13.99 13.66 13.92 33251528 13.92 up down incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260304 0 5.1 5.3 5.08 5.28 110942206 5.28 up down incorrect
600980.SHG BGRIMM Technology Co. Ltd 20260304 0 24.4 25.68 24.25 25.03 6419050 25.03 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260304 0 3.1 3.14 3.04 3.08 27283999 3.08 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260304 0 4.86 4.97 4.82 4.93 32788095 4.93 up up correct
600983.SHG Whirlpool China Co. Ltd 20260304 0 11.91 12.03 11.72 11.79 5099063 11.79 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260304 0 4.73 4.84 4.68 4.75 35139960 4.75 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260304 0 13.71 13.84 13.5 13.65 24735127 13.65 down up incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20260304 0 10.87 11.18 10.82 11 99516517 11 up down incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20260304 0 8.15 8.23 7.95 8.02 17874317 8.02 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260304 0 40.09 42.23 40.09 41.58 85311544 41.58 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260304 0 27.78 27.8 25.66 26.95 220052133 26.95 down up incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260304 0 25.51 26.62 25.11 26.06 6036391 26.06 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260304 0 13.7 13.73 13.41 13.49 6601291 13.49 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260304 0 26.33 26.55 26 26.08 3717679 26.08 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260304 0 14.47 14.9 14.38 14.67 30382038 14.67 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260304 0 7.85 7.93 7.7 7.79 19113421 7.79 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260304 0 6.6 6.65 6.32 6.6 44060760 6.6
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260304 0 5.23 5.24 5.09 5.15 50961365 5.15 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260304 0 16.2 16.23 15.8 15.95 66152977 15.95 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260304 0 4.22 4.27 4.18 4.21 47258951 4.21 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260304 0 16.66 17.53 16.25 17.29 44738781 17.29 up up correct
601002.SHG Gem 20260304 0 5.21 5.29 5.17 5.22 13933000 5.22 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260304 0 5.53 5.65 5.47 5.5 23427200 5.5 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260304 0 1.55 1.59 1.54 1.56 176161992 1.56 up up correct
601006.SHG Daqin Railway Co. Ltd 20260304 0 5.18 5.2 5.1 5.18 240017575 5.18
601007.SHG Jinling Hotel Corporation Ltd 20260304 0 7.71 7.89 7.7 7.77 7607760 7.77 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260304 0 5.8 5.8 5.54 5.54 89155829 5.54 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260304 0 11.3 11.4 11.17 11.35 54408045 11.35 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260304 0 2.37 2.4 2.34 2.37 22287115 2.37
601011.SHG Baotailong New Materials Co. Ltd 20260304 0 3.93 3.93 3.65 3.74 162684670 3.74 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260304 0 17.61 18.06 17.58 17.66 155940111 17.66 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260304 0 5.84 5.87 5.12 5.4 234591937 5.4 down up incorrect
601016.SHG CECEP Wind 20260304 0 3.19 3.28 3.18 3.24 116406157 3.24 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20260304 0 4.17 4.25 4.02 4.2 126465318 4.2 up down incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20260304 0 8.86 8.94 8.63 8.73 8821641 8.73 down up incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20260304 0 36 38.68 35.92 36.87 63780704 36.87 up down incorrect
601021.SHG Spring Airlines Co. Ltd 20260304 0 51.05 51.58 50.05 50.32 7605600 50.32 down down correct
601038.SHG First Tractor Company Limited 20260304 0 14.06 14.66 14.05 14.53 13160693 14.53 up up correct
601058.SHG Sailun Group Co. Ltd 20260304 0 14.5 14.76 14.36 14.45 24351173 14.45 down down correct
601066.SHG CSC Financial Co. Ltd 20260304 0 23.41 23.43 22.88 22.93 16267979 22.93 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260304 0 6.18 6.68 6.12 6.46 56330900 6.46 up up correct
601069.SHG Western Region Gold Co. Ltd 20260304 0 36.91 39.49 36.91 38.7 41603126 38.7 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260304 0 6.68 6.77 6.61 6.75 91172268 6.75 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260304 0 9.07 9.23 8.91 8.94 11416806 8.94 down down correct
601088.SHG China Shenhua Energy Company Limited 20260304 0 45 46.31 43.66 46.11 70864863 46.11 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260304 0 10.81 10.9 10.45 10.53 17933599 10.53 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260304 0 3.98 4.03 3.95 3.96 119161438 3.96 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260304 0 105.9 106.79 103.22 104.58 9804231 104.58 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260304 0 8.65 8.73 8.32 8.64 42452166 8.64 down down correct
601106.SHG China First Heavy Industries 20260304 0 4.57 4.88 4.56 4.74 113553118 4.74 up up correct
601107.SHG Sichuan Expressway Company Limited 20260304 0 6.36 6.38 6.16 6.16 17549219 6.16 down down correct
601108.SHG Caitong Securities Co.Ltd 20260304 0 8.35 8.41 8.24 8.26 44103879 8.26 down down correct
601111.SHG Air China Limited 20260304 0 7.86 8.06 7.76 7.79 129778024 7.79 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260304 0 4.5 4.59 4.44 4.5 25583901 4.5
601116.SHG Sanjiang Shopping Club Co. Ltd 20260304 0 14.58 14.97 14.54 14.9 13857783 14.9 up down incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20260304 0 9.15 9.25 9.01 9.15 133669893 9.15
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260304 0 7.19 7.59 7.12 7.48 95133746 7.48 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260304 0 45.02 49.77 44.88 48.52 33800478 48.52 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260304 0 100.5 102.37 99.23 101.51 16842438 101.51 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260304 0 7.13 7.15 7.02 7.08 56471948 7.08 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260304 0 20.27 21.14 20.18 20.6 30408579 20.6 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260304 0 53.98 55.16 53.51 53.76 107528229 53.76 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260304 0 7.95 7.95 7.08 7.3 130517618 7.3 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260304 0 16.27 16.65 15.96 16.16 16235072 16.16 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260304 0 4.59 4.59 4.52 4.55 17357300 4.55 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260304 0 3.93 3.98 3.92 3.93 103837319 3.93
601163.SHG Triangle Tyre Co. Ltd 20260304 0 15.31 15.31 14.71 14.82 8992095 14.82 down down correct
601166.SHG Industrial Bank Co. Ltd 20260304 0 18.38 18.42 18.02 18.14 117524438 18.14 down down correct
601168.SHG Western Mining Co.Ltd 20260304 0 31.95 33.61 31.81 32.69 52145442 32.69 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260304 0 5.41 5.42 5.32 5.35 187279461 5.35 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260304 0 15.88 16.35 15.66 15.93 8031566 15.93 up up correct
601179.SHG China XD Electric Co. Ltd 20260304 0 15.14 16.88 15.1 16.46 399706995 16.46 up up correct
601186.SHG China Railway Construction Corporation Limited 20260304 0 7.24 7.25 7.12 7.14 122505314 7.14 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260304 0 3.61 3.62 3.49 3.51 40243898 3.51 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260304 0 13.76 13.82 13.47 13.52 35934053 13.52 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260304 0 6.05 6.15 5.97 6.09 11560800 6.09 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260304 0 8.46 8.73 8.46 8.54 18704119 8.54 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260304 0 30.98 32.8 30.98 31.45 61029881 31.45 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260304 0 18.71 18.74 18.24 18.25 105071024 18.25 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260304 0 9.75 10.54 9.75 10.14 220422770 10.14 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260304 0 5.91 6.33 5.86 6.07 259989594 6.07 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260304 0 5.48 5.58 5.45 5.54 38244495 5.54 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260304 0 6.08 6.2 6.06 6.14 32036050 6.14 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260304 0 24.94 25.4 24.36 25.26 69286859 25.26 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260304 0 10.79 11.53 10.79 11.06 55608397 11.06 up down incorrect
601228.SHG Guangzhou Port Company Limited 20260304 0 3.51 3.53 3.42 3.45 67770677 3.45 down up incorrect
601229.SHG Bank of Shanghai Co. Ltd 20260304 0 9.83 9.88 9.71 9.86 56326572 9.86 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260304 0 42.41 44.14 41.66 42.03 47359162 42.03 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20260304 0 23.46 23.5 21.66 21.71 92244857 21.71 down down correct
601236.SHG Hongta Securities Co. Ltd 20260304 0 8.02 8.02 7.77 7.89 28145954 7.89 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260304 0 7.79 7.79 7.68 7.71 23798623 7.71 down down correct
601288.SHG Agricultural Bank of China Limited 20260304 0 6.72 6.73 6.53 6.68 588819034 6.68 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260304 0 9.26 9.27 9.01 9.18 24960400 9.18 down down correct
601311.SHG Camel Group Co. Ltd 20260304 0 9.3 9.45 9.16 9.19 23056759 9.19 down up incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260304 0 62.2 62.56 60.65 61.79 100813361 61.79 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260304 0 8.58 8.6 8.3 8.42 109296659 8.42 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260304 0 3.62 3.62 3.52 3.54 48394917 3.54 down up incorrect
601328.SHG Bank of Communications Co. Ltd 20260304 0 6.74 6.74 6.6 6.66 254138271 6.66 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260304 0 7.36 7.42 7.26 7.35 13280500 7.35 down down correct
601333.SHG Guangshen Railway Company Limited 20260304 0 3.13 3.13 3.04 3.05 93030661 3.05 down down correct
601336.SHG New China Life Insurance Company Ltd 20260304 0 76.2 76.2 72.11 73.13 30409148 73.13 down down correct
601339.SHG Bros Eastern Co.Ltd 20260304 0 7.25 7.33 7 7.09 19510810 7.09 down down correct
601360.SHG 360 Security Technology Inc 20260304 0 11.14 11.46 11.13 11.26 97370557 11.26 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260304 0 4.5 4.52 4.44 4.47 14849829 4.47 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260304 0 5.31 5.4 5.27 5.34 11395300 5.34 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260304 0 11.3 11.65 11.28 11.32 18269851 11.32 up up correct
601375.SHG Central China Securities Co. Ltd 20260304 0 4.31 4.32 4.19 4.19 65617700 4.19 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260304 0 6.47 6.49 6.37 6.41 95005237 6.41 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260304 0 3.96 4.21 3.95 4.11 98497916 4.11 up up correct
601390.SHG China Railway Group Limited 20260304 0 5.96 6.05 5.85 5.91 389678332 5.91 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260304 0 7.1 7.12 7.01 7.08 378868061 7.08 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260304 0 4.79 4.99 4.79 4.91 95126847 4.91 up up correct
601456.SHG Guolian Securities Co Ltd 20260304 0 9.6 9.6 9.43 9.44 33411582 9.44 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260304 0 4.38 4.43 4.34 4.36 17593980 4.36 down down correct
601512.SHG China 20260304 0 9.15 9.26 9.01 9.02 4117414 9.02 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260304 0 4.46 4.54 4.44 4.46 29784941 4.46
601518.SHG Jilin Expressway Co. Ltd 20260304 0 2.95 2.96 2.89 2.91 23186364 2.91 down down correct
601519.SHG Shanghai DZH Limited 20260304 0 11.28 11.6 11.2 11.35 22080600 11.35 up down incorrect
601566.SHG Joeone Co. Ltd 20260304 0 10.94 11.04 10.8 10.94 6247457 10.94
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260304 0 24.98 26.37 24.86 25.82 19726965 25.82 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260304 0 9.71 9.74 9.49 9.49 25846136 9.49 down up incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260304 0 17.2 17.66 17.03 17.6 7360192 17.6 up up correct
601588.SHG Beijing North Star Company Limited 20260304 0 1.82 1.83 1.78 1.8 31224976 1.8 down down correct
601595.SHG Shanghai Film Co. Ltd 20260304 0 26.01 26.67 25.9 26.18 6389500 26.18 up up correct
601598.SHG Sinotrans Limited 20260304 0 6.15 6.16 5.71 5.75 53412900 5.75 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260304 0 4.04 4.08 4 4.03 39514502 4.03 down down correct
601600.SHG Aluminum Corporation of China Limited 20260304 0 14.17 14.85 14.11 14.45 477629648 14.45 up down incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260304 0 39.52 39.74 38.09 38.85 51441470 38.85 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260304 0 46.04 48.5 44.5 47.48 34687210 47.48 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260304 0 17.21 17.21 16.94 17 14858157 17 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260304 0 7.28 7.41 7.18 7.2 64608625 7.2 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260304 0 11.17 11.66 11.1 11.33 35874433 11.33 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260304 0 15.13 16.05 15.05 15.69 59775448 15.69 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260304 0 19.2 20.23 19.2 19.78 64663047 19.78 up down incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260304 0 5.05 5.54 5 5.4 115296801 5.4 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260304 0 3.1 3.14 3.06 3.09 242274761 3.09 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260304 0 6.62 7.07 6.62 7.04 197679252 7.04 up up correct
601628.SHG China Life Insurance Company Limited 20260304 0 43.91 43.91 41.78 42.61 28102694 42.61 down down correct
601633.SHG Great Wall Motor Company Limited 20260304 0 20.01 20.09 19.73 19.84 19204950 19.84 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260304 0 7.05 7.18 6.7 6.81 103845718 6.81 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260304 0 5.03 5.04 4.91 4.93 240432466 4.93 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260304 0 8.94 9.2 8.7 9.13 69079448 9.13 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260304 0 5.02 5.03 4.94 4.97 478012304 4.97 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260304 0 5.55 5.67 5.51 5.6 228359222 5.6 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260304 0 16.55 17.15 16.53 17.09 55385354 17.09 up up correct
601678.SHG Befar Group Co.Ltd 20260304 0 5.39 5.57 5.33 5.38 83746025 5.38 down down correct
601688.SHG Huatai Securities Co. Ltd 20260304 0 20.82 20.92 20.2 20.34 98546395 20.34 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20260304 0 63.23 64.41 63 63.67 19377701 63.67 up up correct
601696.SHG BOC International (China) CO. LTD 20260304 0 13.4 13.6 13.31 13.38 36553968 13.38 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260304 0 35.06 37.33 35.03 36.74 61621575 36.74 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260304 0 14.7 14.71 14.22 14.53 50104076 14.53 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260304 0 5.58 6 5.58 5.93 34400969 5.93 up down incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260304 0 23.49 23.79 22.73 22.9 30537522 22.9 down down correct
601718.SHG Jihua Group Corporation Limited 20260304 0 3.3 3.42 3.26 3.37 88665137 3.37 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260304 0 8.4 8.72 8.36 8.6 152161278 8.6 up down incorrect
601766.SHG CRRC Corporation Limited 20260304 0 6.22 6.24 6.11 6.15 232787972 6.15 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260304 0 10.1 10.41 10 10.18 33255280 10.18 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260304 0 4.45 4.62 4.41 4.54 142164367 4.54 up up correct
601788.SHG Everbright Securities Company Limited 20260304 0 16.11 16.14 15.91 15.91 24175457 15.91 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260304 0 4.9 4.99 4.87 4.92 25173800 4.92 up up correct
601798.SHG Lanpec Technologies Limited 20260304 0 9.82 9.82 9.33 9.68 21235600 9.68 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260304 0 147 148.96 142.29 143.03 4638941 143.03 down down correct
601800.SHG China Communications Construction Company Limited 20260304 0 8.09 8.1 7.84 7.9 60658893 7.9 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260304 0 6.84 6.88 6.58 6.63 22427758 6.63 down up incorrect
601808.SHG China Oilfield Services Limited 20260304 0 21 21.85 18.38 20.68 169937792 20.68 down up incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260304 0 13.59 13.59 13.25 13.29 4299109 13.29 down down correct
601816.SHG Beijing 20260304 0 5.08 5.08 4.99 5.04 258540116 5.04 down down correct
601818.SHG China Everbright Bank Company Limited 20260304 0 3.25 3.26 3.18 3.2 439094256 3.2 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260304 0 8.65 8.83 8.63 8.67 8626117 8.67 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260304 0 2.52 2.53 2.48 2.5 17474330 2.5 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260304 0 16.65 16.75 16.43 16.66 33522130 16.66 up up correct
601857.SHG PetroChina Company Limited 20260304 0 13.69 13.69 11.84 13.24 1074717349 13.24 down down correct
601858.SHG China Science Publishing & Media Ltd 20260304 0 20.16 20.56 19.54 19.62 8188900 19.62 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260304 0 2.79 2.79 2.72 2.74 66186100 2.74 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260304 0 15.88 16.12 15.49 15.52 28825236 15.52 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260304 0 3.15 3.15 2.93 2.94 615158107 2.94 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260304 0 226.87 245.77 224 228.27 14035119 228.27 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260304 0 18.8 18.8 17.69 17.71 346669938 17.71 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260304 0 31.72 33.5 31.72 32.69 33333446 32.69 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260304 0 10.33 10.34 10.19 10.25 34649636 10.25 down up incorrect
601880.SHG Liaoning Port Co.Ltd 20260304 0 1.73 1.74 1.69 1.71 293347634 1.71 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260304 0 14.31 14.32 13.91 13.94 55393093 13.94 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260304 0 20.71 21.05 20.56 20.61 4914300 20.61 down down correct
601886.SHG Jangho Group Co. Ltd 20260304 0 8.91 9.09 8.6 8.77 7772830 8.77 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260304 0 75.06 76.98 75.02 76.76 32655022 76.76 up down incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260304 0 12.36 13 12.01 12.71 95314260 12.71 up down incorrect
601898.SHG China Coal Energy Company Limited 20260304 0 17 17.62 16.12 17.2 94171497 17.2 up down incorrect
601899.SHG Zijin Mining Group Company Limited 20260304 0 37.7 38.89 37.48 37.96 312570216 37.96 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260304 0 14.1 14.15 13.76 13.82 10624500 13.82 down down correct
601901.SHG Founder Securities Co. Ltd 20260304 0 7.37 7.4 7.31 7.33 71341023 7.33 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260304 0 3.92 3.99 3.87 3.9 72958944 3.9 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260304 0 2.99 3 2.95 2.96 182915016 2.96 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260304 0 8.07 8.25 7.91 8.16 107335577 8.16 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260304 0 16.5 16.5 15.27 15.85 379239901 15.85 down up incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260304 0 9.86 9.86 9.62 9.63 15814350 9.63 down up incorrect
601929.SHG JiShi Media Co. Ltd 20260304 0 3.2 3.32 3.18 3.28 80975649 3.28 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260304 0 4.1 4.11 4.02 4.04 162505525 4.04 down up incorrect
601939.SHG China Construction Bank Corporation 20260304 0 8.88 8.91 8.73 8.9 154756093 8.9 up down incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20260304 0 6.57 6.59 6.4 6.4 22089872 6.4 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260304 0 9.87 10.25 9.87 10.12 45259740 10.12 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260304 0 24.07 27.09 24.07 25.95 82970997 25.95 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260304 0 18.73 18.99 18.6 18.73 9149126 18.73
601966.SHG Shandong Linglong Tyre Co. Ltd 20260304 0 14.78 14.9 14.57 14.64 18865850 14.64 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260304 0 5.66 5.79 5.57 5.67 13188316 5.67 up down incorrect
601969.SHG Hainan Mining Co. Ltd 20260304 0 13.85 14.29 12.99 13.44 87808884 13.44 down up incorrect
601975.SHG Nanjing Tanker Corporation 20260304 0 5.4 5.4 4.57 5.22 1166070717 5.22 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260304 0 8.68 8.7 8.52 8.68 154721435 8.68
601988.SHG Bank of China Limited 20260304 0 5.41 5.42 5.28 5.35 423813553 5.35 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260304 0 7.63 7.64 7.51 7.52 22517419 7.52 down up incorrect
601991.SHG Datang International Power Generation Co. Ltd 20260304 0 3.93 4.06 3.92 4 149341618 4 up up correct
601992.SHG BBMG Corporation 20260304 0 1.88 1.92 1.86 1.87 99781727 1.87 down down correct
601995.SHG China International Capital Corp Ltd 20260304 0 34.5 34.53 34 34.08 35492754 34.08 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260304 0 2.42 2.43 2.36 2.39 21378070 2.39 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260304 0 5.78 5.79 5.67 5.69 55558520 5.69 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260304 0 7.23 7.25 7.1 7.16 72906597 7.16 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260304 0 7.03 7.07 6.84 6.9 6390847 6.9 down up incorrect
603000.SHG People.cn CO. LTD 20260304 0 21 21.45 20.92 21.08 26702898 21.08 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260304 0 8.75 8.9 8.43 8.71 7395500 8.71 down up incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260304 0 10.62 11.05 10.58 10.69 48921600 10.69 up down incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20260304 0 30.47 32.57 30.47 31.58 40434320 31.58 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260304 0 13.52 13.69 13.25 13.3 3106800 13.3 down down correct
603007.SHG Flower King Eco 20260304 0 6.21 6.39 6.03 6.31 26608344 6.31 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260304 0 19.2 19.29 18.71 18.94 6582200 18.94 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260304 0 50.3 55.2 50.3 53.75 19554090 53.75 up down incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20260304 0 11.48 11.9 11.34 11.63 10140123 11.63 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260304 0 25.99 27 25.85 26.06 39947984 26.06 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260304 0 7.7 8.05 7.69 7.92 20239526 7.92 up down incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20260304 0 22.64 22.74 22 22 3917300 22 down up incorrect
603015.SHG Ningbo Techmation Co. Ltd 20260304 0 13.36 13.76 13.26 13.51 6851000 13.51 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260304 0 30.86 31.47 30 31.07 2114786 31.07 up up correct
603017.SHG ARTS Group Co. Ltd 20260304 0 11.96 12.52 11.96 12.34 11207700 12.34 up up correct
603018.SHG China Design Group Co. Ltd 20260304 0 7.66 7.72 7.56 7.69 12707271 7.69 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260304 0 81 84.16 80.6 82.33 31009317 82.33 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260304 0 10.25 10.35 10.06 10.13 5219775 10.13 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260304 0 6.61 6.83 6.61 6.64 17015938 6.64 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260304 0 10.79 10.95 10.58 10.69 5309300 10.69 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260304 0 4.83 4.96 4.8 4.86 13162300 4.86 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260304 0 16.25 16.35 15.86 15.96 6810130 15.96 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260304 0 63 64.82 62.5 62.95 6058882 62.95 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260304 0 9.59 9.66 9.36 9.37 14883294 9.37 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260304 0 9.41 9.58 9.1 9.35 8396224 9.35 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260304 0 19.07 19.35 18.8 18.92 2302608 18.92 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260304 0 2.6 2.63 2.56 2.6 18765200 2.6
603031.SHG Anhui Andeli Department Store Co. Ltd 20260304 0 53.88 54.8 50.4 51.01 14797570 51.01 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260304 0 17.4 17.68 17.22 17.32 4084360 17.32 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260304 0 10.25 10.58 10.25 10.37 6896890 10.37 up down incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260304 0 14.69 14.74 14.41 14.49 6310300 14.49 down up incorrect
603036.SHG Jiangsu Rutong Petro 20260304 0 20.8 20.8 19.32 19.8 10400700 19.8 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260304 0 14.89 15.35 14.59 15.06 5529524 15.06 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260304 0 16.35 16.63 16.2 16.43 2688204 16.43 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260304 0 42.96 43.52 42.13 42.47 5648084 42.47 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260304 0 93 96.5 93 94.1 1232311 94.1 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260304 0 12.82 13.14 12.78 12.91 3215119 12.91 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260304 0 18.9 21.12 18.9 20.53 32154483 20.53 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260304 0 17.33 17.64 16.94 16.99 4737220 16.99 down up incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20260304 0 28.83 32.41 28.78 32.41 9874075 32.41 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260304 0 20.77 21.97 20.67 21.37 6831447 21.37 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260304 0 11.19 11.22 10.36 10.6 29364869 10.6 down up incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260304 0 9.51 9.6 9.32 9.37 9337842 9.37 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260304 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260304 0 12.83 12.9 12.41 12.49 11603555 12.49 down down correct
603059.SHG Perfect Group Corp. Ltd 20260304 0 33.05 34.31 32.92 33.3 1474525 33.3 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260304 0 6.55 6.67 6.52 6.59 9167157 6.59 up down incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260304 0 28.65 29.57 28.6 29.05 13105009 29.05 up down incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260304 0 10.48 10.5 10.34 10.39 3236200 10.39 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260304 0 40.6 43.33 40.4 41.7 26914487 41.7 up up correct
603068.SHG Beken Corporation 20260304 0 33.4 34.18 33.25 33.35 3256000 33.35 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260304 0 20.14 20.39 19.9 20.11 4608196 20.11 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260304 0 25.4 26 25.1 25.68 2580235 25.68 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260304 0 2.76 2.92 2.74 2.82 407561369 2.82 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260304 0 23.3 24.4 23.28 23.75 13821474 23.75 up up correct
603079.SHG Zhejiang Shengda Bio 20260304 0 17.35 17.59 17 17.08 3208460 17.08 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260304 0 26.6 26.65 24.81 24.98 17330100 24.98 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260304 0 12.58 12.58 12.22 12.26 5914673 12.26 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260304 0 107.26 112.88 106.68 109.19 20968590 109.19 up down incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260304 0 10.58 10.94 10.58 10.83 7764637 10.83 up down incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260304 0 8.09 8.25 8.01 8.11 9176381 8.11 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260304 0 62 62.88 61.54 62.06 5719832 62.06 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260304 0 12.1 12.83 12.05 12.62 26061752 12.62 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260304 0 12.77 13.08 12.77 12.89 2850356 12.89 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260304 0 72 73.94 71.08 71.57 2981200 71.57 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260304 0 20.88 22.2 20.55 21.62 24984100 21.62 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260304 0 21.14 22.35 20.5 21.35 8700232 21.35 up down incorrect
603096.SHG Thinkingdom Media Group Ltd 20260304 0 18 18.05 17.66 17.86 2489804 17.86 down up incorrect
603098.SHG Center International Group Co.Ltd 20260304 0 15 15.44 14.9 15.14 6900660 15.14 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260304 0 37.31 37.98 37.05 37.23 4008163 37.23 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260304 0 23.3 23.4 22.8 22.92 5287048 22.92 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260304 0 8.6 8.68 8.42 8.59 5099004 8.59 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260304 0 24.15 24.71 24.02 24.64 10950850 24.64 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260304 0 9.9 10.22 9.89 9.98 16796187 9.98 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260304 0 9.76 9.88 9.66 9.69 7211819 9.69 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260304 0 14.53 14.82 14.32 14.4 15851997 14.4 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260304 0 24.66 25.07 24.51 24.62 2163910 24.62 down down correct
603110.SHG New East New Materials Co. Ltd 20260304 0 16.57 17 16.33 16.4 11588010 16.4 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260304 0 6.91 6.98 6.76 6.79 13932497 6.79 down up incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20260304 0 7.27 7.31 7.12 7.18 16778670 7.18 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260304 0 28.9 31.99 28 29.99 20795500 29.99 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260304 0 5.8 5.85 5.7 5.76 7296580 5.76 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260304 0 5.78 5.86 5.61 5.7 23409400 5.7 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260304 0 11.24 11.57 11.18 11.3 21281988 11.3 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260304 0 25.7 25.7 25.7 25.7 0 25.7
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260304 0 13.5 14.05 13.33 13.92 70194861 13.92 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260304 0 7.51 7.71 7.46 7.65 10192150 7.65 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260304 0 31.5 32.5 31.44 31.81 12258514 31.81 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260304 0 6.06 6.09 5.88 5.91 40418398 5.91 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260304 0 232.95 235.81 229.57 232.22 1426744 232.22 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260304 0 22.91 23.83 22.9 23.43 7225806 23.43 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260304 0 11.52 11.66 11.33 11.41 4231545 11.41 down up incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20260304 0 20.05 21.12 19.9 20.31 21823415 20.31 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260304 0 27.6 27.6 26.01 26.37 7997267 26.37 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260304 0 29.62 30.7 29.6 30 5485347 30 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260304 0 9.75 9.97 9.66 9.77 11286200 9.77 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260304 0 24.96 25.21 24.32 25.09 1193380 25.09 up down incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260304 0 72.1 73.7 72.1 72.22 4297770 72.22 up down incorrect
603161.SHG Kehua Holdings Co. Ltd 20260304 0 15.17 15.6 15.1 15.53 3221082 15.53 up down incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260304 0 13.19 13.38 13 13.1 4843534 13.1 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260304 0 14.03 15.02 14.03 14.77 10454881 14.77 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260304 0 9.88 9.9 9.47 9.52 18798500 9.52 down up incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260304 0 6.9 6.98 6.78 6.88 6842806 6.88 down up incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260304 0 11.4 11.4 11.02 11.08 66372214 11.08 down up incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260304 0 12.15 12.44 11.8 12.33 9125800 12.33 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260304 0 16.42 16.68 16.3 16.38 1532900 16.38 down up incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260304 0 77.09 78.48 75.35 76.11 11656047 76.11 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260304 0 19.99 20.06 19.45 19.65 1422620 19.65 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260304 0 16.56 17.02 16.46 16.62 6242044 16.62 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260304 0 4.54 4.59 4.45 4.54 11944024 4.54
603185.SHG Wuxi Shangji Automation Co. Ltd 20260304 0 23.32 23.94 23.27 23.41 12346363 23.41 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260304 0 77.63 82.2 76.51 77.6 12016883 77.6 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260304 0 16.42 16.64 16.1 16.54 9185752 16.54 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260304 0 5.19 5.68 5.17 5.37 30139900 5.37 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260304 0 19.74 19.9 19.45 19.7 5871326 19.7 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260304 0 25.45 25.94 25.24 25.5 1854510 25.5 up up correct
603195.SHG Gongniu Group Co. Ltd 20260304 0 42.4 42.7 41.85 42.26 3479022 42.26 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260304 0 25.5 25.76 25.02 25.21 3140700 25.21 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260304 0 34.6 35 34.25 34.38 2928900 34.38 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260304 0 36.57 36.57 35.51 35.61 4128595 35.61 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260304 0 40.68 42.07 40.3 40.8 2181979 40.8 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260304 0 71 74.49 70.88 73.18 3476419 73.18 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260304 0 37 38.3 36.68 38.02 3012423 38.02 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260304 0 14.44 14.45 13.9 14 3362776 14 down up incorrect
603212.SHG Cybrid Technologies Inc 20260304 0 13.72 14.4 13.72 14.12 17634856 14.12 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260304 0 18.39 18.66 17 17.61 15271500 17.61 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260304 0 23.9 25.01 23.88 24.24 3077109 24.24 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260304 0 13.62 14.1 13.6 13.87 10704138 13.87 up down incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20260304 0 25.07 26.09 25 25.37 22519906 25.37 up up correct
603221.SHG Zhangjiagang Elegant Home 20260304 0 11.8 11.95 11.65 11.86 2661400 11.86 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260304 0 8.41 8.7 8.4 8.56 7095672 8.56 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260304 0 10.31 10.39 9.64 9.86 25160865 9.86 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260304 0 19.65 20.45 19.08 19.1 46134242 19.1 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260304 0 29.32 31.88 29.02 31.09 6568222 31.09 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260304 0 8.81 9.03 8.77 8.84 18663449 8.84 up down incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260304 0 61.8 65.8 61.8 63.6 18948268 63.6 up down incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260304 0 9.22 9.29 9.16 9.17 4955366 9.17 down down correct
603232.SHG Koal Software Co. Ltd 20260304 0 23.8 24.88 23.51 24.21 19485528 24.21 up down incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260304 0 19.56 19.74 19.36 19.41 4450636 19.41 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260304 0 79 81.24 78.5 78.75 5662806 78.75 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260304 0 17.46 17.55 16.83 17.07 2891200 17.07 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260304 0 22.3 22.5 21.9 21.98 3840400 21.98 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260304 0 74.08 76.4 73.39 74.18 22581337 74.18 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260304 0 18.16 18.3 17.69 18.06 3127900 18.06 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260304 0 93.3 94.38 91.55 92.02 29643432 92.02 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260304 0 48.01 49.26 47.91 48.2 8655756 48.2 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260304 0 19.1 19.3 18.75 18.96 3036270 18.96 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260304 0 59.17 61.59 59 60.24 11580711 60.24 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260304 0 115 121.3 111 117.5 11307060 117.5 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260304 0 13.23 14.61 13.2 14.28 27018365 14.28 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260304 0 15.64 15.7 15.35 15.35 1585450 15.35 down down correct
603278.SHG Shandong Daye Co. Ltd 20260304 0 11.49 11.78 11.4 11.55 8772282 11.55 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260304 0 20 20.35 19.57 19.71 13722268 19.71 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260304 0 44.51 46.57 44.51 44.93 9613283 44.93 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260304 0 60.2 60.72 57.88 59.15 5511230 59.15 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260304 0 35.93 36.09 35.35 35.5 14870720 35.5 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260304 0 10.44 10.62 10.3 10.45 4652039 10.45 up up correct
603290.SHG StarPower Semiconductor Ltd 20260304 0 98 100.18 97.18 97.59 3956287 97.59 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260304 0 118.95 120.49 116.19 116.8 1289944 116.8 down down correct
603298.SHG Hangcha Group Co. Ltd 20260304 0 27.76 27.99 27.06 27.14 8360593 27.14 down up incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260304 0 11.7 12.41 11.65 12.09 24219988 12.09 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260304 0 6.99 7.09 6.95 6.97 56953385 6.97 down down correct
603301.SHG Zhende Medical Co. Ltd 20260304 0 89.12 90.88 87.48 90.78 4099673 90.78 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260304 0 15.17 15.2 14.8 15.15 1904244 15.15 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260304 0 15.63 15.98 15.48 15.6 29049130 15.6 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260304 0 85.85 90.86 85.41 87.41 13514618 87.41 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260304 0 62 67 62 64.6 29793259 64.6 up down incorrect
603309.SHG Well Lead Medical Co. Ltd 20260304 0 14.01 14.12 13.75 13.79 5985690 13.79 down down correct
603311.SHG Zhejiang Goldensea Hi 20260304 0 15.27 15.96 15.18 15.46 4208100 15.46 up up correct
603313.SHG Healthcare Co. Ltd 20260304 0 8.87 8.96 8.71 8.81 8877080 8.81 down up incorrect
603315.SHG Liaoning Fu 20260304 0 15.45 16.18 15.13 15.95 11706100 15.95 up down incorrect
603316.SHG Chengbang Eco 20260304 0 13.07 14.53 13.06 14.53 15998480 14.53 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260304 0 13.2 13.28 12.73 12.83 8681605 12.83 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260304 0 10.67 10.67 9.79 10.67 167874358 10.67
603319.SHG Hunan Oil Pump Co. Ltd 20260304 0 34.9 35.95 34.8 35.28 6767989 35.28 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260304 0 23.6 24.96 23.5 24.31 3303421 24.31 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260304 0 7.53 7.61 7.38 7.47 4968100 7.47 down down correct
603322.SHG Super Telecom Co.Ltd 20260304 0 34.07 34.82 33.75 34.19 4214390 34.19 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260304 0 5 5.01 4.87 4.88 51480643 4.88 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260304 0 24.27 24.72 23.89 24.1 1774200 24.1 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260304 0 9.4 9.59 9.3 9.42 3793920 9.42 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260304 0 9.79 10 9.75 9.79 12624549 9.79
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260304 0 11.91 12.32 11.87 12.06 21280919 12.06 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260304 0 11.13 11.23 10.89 10.93 4159088 10.93 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260304 0 7.47 7.64 7.45 7.54 9369291 7.54 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260304 0 15.85 16.8 15.78 16.6 20885161 16.6 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260304 0 12.81 13.06 12.74 12.85 3016104 12.85 up up correct
603333.SHG Sunway Co. Ltd 20260304 0 8.38 8.73 8.31 8.6 16297900 8.6 up up correct
603335.SHG Guangdong Dcenti Auto 20260304 0 5.77 5.78 5.6 5.67 10845997 5.67 down down correct
603336.SHG Great 20260304 0 9.48 9.72 9.41 9.57 12728446 9.57 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260304 0 41.43 41.89 39.73 40.13 4434100 40.13 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260304 0 55.8 56.5 53.91 54.15 6450890 54.15 down down correct
603339.SHG Square Technology Group Co.Ltd 20260304 0 13.01 13.29 13.01 13.07 3525876 13.07 up down incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20260304 0 93.57 94.36 91.66 92.58 3916377 92.58 down up incorrect
603348.SHG Wencan Group Co.Ltd 20260304 0 19.29 19.38 19.1 19.2 1587563 19.2 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260304 0 26.2 26.2 25.6 25.77 911260 25.77 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260304 0 54 54 45.87 46.49 22678170 46.49 down up incorrect
603355.SHG Kingclean Electric Co.Ltd 20260304 0 31.56 32.2 31.31 32.02 2192302 32.02 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260304 0 21 21.65 19.05 19.28 15914600 19.28 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260304 0 8.14 8.2 8 8.07 7877040 8.07 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260304 0 49.89 50.49 48.6 49.3 5565913 49.3 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260304 0 6.61 6.64 6.48 6.63 11923061 6.63 up up correct
603360.SHG Dalian BIO 20260304 0 26 26.85 25.99 26.25 10863870 26.25 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260304 0 4.19 4.29 4.16 4.25 89210200 4.25 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260304 0 20.05 20.3 19.65 19.82 1564546 19.82 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260304 0 9.3 9.34 9.05 9.1 18303501 9.1 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260304 0 16.47 16.58 16.14 16.26 7031600 16.26 down up incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260304 0 17.54 17.54 17.1 17.15 8075441 17.15 down up incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20260304 0 29.77 29.84 28.93 29.06 8941441 29.06 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260304 0 3.53 3.61 3.49 3.6 5696660 3.6 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260304 0 6.2 6.41 6.14 6.25 9965680 6.25 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260304 0 72.51 75 72 72.35 6889806 72.35 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260304 0 36.37 36.75 35.93 36.01 1322058 36.01 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260304 0 32.51 33.08 32.2 32.24 2852777 32.24 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260304 0 6.82 6.94 6.71 6.74 5540400 6.74 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260304 0 13.75 14.25 13.7 14.01 6884500 14.01 up up correct
603387.SHG Getein Biotech Inc 20260304 0 8.25 8.31 8.08 8.17 8705864 8.17 down down correct
603389.SHG A 20260304 0 41.6 44.5 41.6 43.58 1260440 43.58 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260304 0 12.2 12.44 12.1 12.32 4955100 12.32 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260304 0 38.3 38.6 37.85 37.95 3086200 37.95 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260304 0 40.59 41.49 36.9 39 57050954 39 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260304 0 38.76 40.29 38.18 39.68 6862768 39.68 up up correct
603398.SHG BanBao Co. Ltd 20260304 0 9.09 9.55 9.03 9.41 5489120 9.41 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260304 0 11.2 11.71 11.05 11.29 26628985 11.29 up up correct
603408.SHG Runner Xiamen Corp 20260304 0 12.32 12.58 12.13 12.28 3490813 12.28 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260304 0 51.07 51.98 50.6 50.9 1665400 50.9 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260304 0 7.67 8.2 7.66 8.1 27272180 8.1 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260304 0 8.83 9.28 8.64 9.16 10260491 9.16 up down incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260304 0 11.51 11.66 11.43 11.5 2910077 11.5 down down correct
603444.SHG G 20260304 0 385.03 389.99 382.18 383.33 1265554 383.33 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260304 0 16.34 16.55 16.22 16.26 11027764 16.26 down up incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260304 0 10.01 10.45 9.95 10.4 7580025 10.4 up down incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260304 0 10.29 10.68 10.21 10.46 45435220 10.46 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260304 0 18 18.3 17.8 18.07 13226301 18.07 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260304 0 66 66.85 64.26 64.81 7047296 64.81 down down correct
603488.SHG Flying Technology Co. Ltd 20260304 0 9.66 10.19 9.35 10.09 25444933 10.09 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260304 0 31.45 33.98 31.3 32.99 10158887 32.99 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260304 0 29.4 31.14 29.33 30.28 18596808 30.28 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260304 0 20.23 21.49 20.06 21.43 5460979 21.43 up down incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260304 0 11.65 11.85 11.21 11.68 15594436 11.68 up down incorrect
603501.SHG Will Semiconductor Co. Ltd 20260304 0 115 116.7 113.5 113.52 16460435 113.52 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260304 0 21.32 22.01 21.31 21.47 17982193 21.47 up down incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20260304 0 12.94 13.12 12.71 12.84 2620880 12.84 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260304 0 30.51 32.2 30.51 31.12 5982438 31.12 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260304 0 25.9 26.09 25.32 25.45 5058188 25.45 down down correct
603515.SHG Opple Lighting Co.LTD 20260304 0 18.21 18.25 17.8 17.91 1891038 17.91 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260304 0 154.9 157.38 153.54 154.5 3904658 154.5 down down correct
603517.SHG Juewei Food Co. Ltd 20260304 0 11.91 12.06 11.71 11.83 5834340 11.83 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260304 0 9.33 9.41 9.05 9.14 9070328 9.14 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260304 0 13.3 13.6 13.11 13.15 4370060 13.15 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260304 0 9.64 9.71 9.38 9.51 7530262 9.51 down up incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260304 0 10.58 10.88 10.53 10.64 6817884 10.64 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260304 0 8.72 8.86 8.66 8.7 7349200 8.7 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260304 0 60.46 67.21 60.31 67.21 15512822 67.21 up up correct
603533.SHG IReader Technology Co. Ltd 20260304 0 25.8 27.1 25.8 26.66 32893392 26.66 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260304 0 9.17 9.25 9.04 9.07 4137962 9.07 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260304 0 10.01 10.21 9.89 10.01 5168940 10.01
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260304 0 20.74 21.05 20.22 20.32 5298053 20.32 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260304 0 12.2 12.2 11.71 11.87 4346141 11.87 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260304 0 37.3 39.27 37.3 38.24 4551840 38.24 up up correct
603557.SHG Qibu Co.Ltd 20260304 0 3.33 3.46 3.33 3.41 9327400 3.41 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260304 0 11.65 11.74 11.33 11.37 4534200 11.37 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260304 0 7.15 7.27 7.05 7.17 6287698 7.17 up up correct
603566.SHG Pulike Biological Engineering Inc 20260304 0 13.46 13.65 13.3 13.39 4501000 13.39 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260304 0 7.62 7.63 7.4 7.46 13478083 7.46 down up incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260304 0 27.44 28.19 27.43 27.63 5950551 27.63 up down incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260304 0 7.38 7.39 7.08 7.12 9926920 7.12 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260304 0 10.88 12.01 10.77 11.81 31321528 11.81 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260304 0 14.88 15.4 14.71 15.38 7508350 15.38 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260304 0 22.2 22.35 21.55 21.75 4615332 21.75 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260304 0 16.4 16.4 15.42 15.44 1157152 15.44 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260304 0 34.19 34.72 34.01 34.1 4641320 34.1 down down correct
603585.SHG Suli Co. Ltd 20260304 0 21.22 22.06 21.06 21.5 5208022 21.5 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260304 0 17.51 17.65 17.18 17.35 2066909 17.35 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260304 0 12.53 12.59 12.28 12.37 2614000 12.37 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260304 0 12.28 12.99 12.16 12.84 85919916 12.84 up down incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260304 0 26.99 27 26.34 26.35 5537000 26.35 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260304 0 39.38 39.98 38.83 39.14 1710528 39.14 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260304 0 16.42 16.8 16.33 16.49 2981700 16.49 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260304 0 52.16 53.3 51.9 52.1 11848403 52.1 down down correct
603598.SHG Inly Media Co. Ltd 20260304 0 21.48 21.9 21.25 21.42 12416643 21.42 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260304 0 14 14.56 14 14.3 15541850 14.3 up up correct
603600.SHG UE Furniture Co. Ltd 20260304 0 10.94 10.98 10.65 10.72 4930422 10.72 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260304 0 11.2 11.94 11.14 11.5 110146605 11.5 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260304 0 13.48 13.97 13.46 13.72 6396497 13.72 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260304 0 67.6 68.4 67.11 67.11 3063601 67.11 down up incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260304 0 59 61.55 58.61 60.4 14017363 60.4 up down incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260304 0 22.6 22.78 22.11 22.35 3549180 22.35 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260304 0 10.88 12.27 10.8 12.23 45864941 12.23 up up correct
603609.SHG Liaoning Wellhope Agri 20260304 0 7.32 7.39 7.22 7.25 4986965 7.25 down down correct
603610.SHG Keeson Technology Corporation Limited 20260304 0 18.7 18.79 18.36 18.61 4571629 18.61 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260304 0 23.15 23.5 22.62 22.8 4380900 22.8 down down correct
603612.SHG Sunstone Development Co. Ltd 20260304 0 32.96 34.31 32.46 32.98 18023514 32.98 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260304 0 25.77 26.09 25.23 25.27 9201986 25.27 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260304 0 20.87 21.11 20.6 20.65 2050400 20.65 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260304 0 7.69 7.75 7.35 7.35 42644400 7.35 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260304 0 7.31 7.4 7.2 7.34 6310800 7.34 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260304 0 16.98 20.59 16.98 20.59 98223956 20.59 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260304 0 48.18 48.18 40.77 47.05 118679014 47.05 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260304 0 23.34 24.95 23 23.41 37194674 23.41 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260304 0 14 14.38 13.9 13.99 8849975 13.99 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260304 0 58 62.02 57 57.26 29751153 57.26 down down correct
603630.SHG Lafang China Co.Ltd 20260304 0 17.63 17.83 17.33 17.57 3847637 17.57 down up incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260304 0 8.24 8.41 8.17 8.28 7705494 8.28 up up correct
603636.SHG Linewell Software Co. Ltd 20260304 0 10 10.14 9.82 9.98 9324550 9.98 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260304 0 12.59 12.96 12.38 12.84 6798822 12.84 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260304 0 22.19 22.6 21.88 22.01 6842520 22.01 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260304 0 14.26 14.49 14.08 14.33 4719101 14.33 up up correct
603648.SHG Shanghai Shine 20260304 0 9.98 10.04 9.8 9.87 3597100 9.87 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260304 0 56.01 57.95 55.91 56.24 12695041 56.24 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260304 0 37.6 38.48 37.01 37.2 1110700 37.2 down up incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260304 0 21.58 22.35 21.57 21.93 3801453 21.93 up down incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260304 0 27.1 27.45 26.29 26.61 2230300 26.61 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260304 0 35.01 35.19 34.43 34.54 3058334 34.54 down up incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260304 0 27.7 28.3 27.51 27.8 28153820 27.8 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260304 0 9.88 10.17 9.73 10.09 12914274 10.09 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260304 0 33.9 33.97 32.8 32.98 892800 32.98 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260304 0 59.8 60.8 59.5 60.13 3678565 60.13 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260304 0 52.66 56.9 52.23 55.41 17715607 55.41 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260304 0 32.5 32.8 31.5 31.88 2495600 31.88 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260304 0 27.47 29.3 27.34 28.6 5636879 28.6 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260304 0 70.5 73.19 70.5 72.15 21809220 72.15 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260304 0 14.08 14.09 13.87 13.89 6047211 13.89 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260304 0 4.32 4.39 4.22 4.3 8165241 4.3 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260304 0 10.61 10.75 10.48 10.51 1978300 10.51 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260304 0 16.65 16.84 16.36 16.56 1805900 16.56 down up incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260304 0 38.31 39.78 38.25 38.55 16382300 38.55 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260304 0 14.6 14.86 14.31 14.43 6609772 14.43 down down correct
603680.SHG KTK Group Co. Ltd 20260304 0 14.35 14.55 14 14.27 2884180 14.27 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260304 0 21.17 21.76 20.61 21.01 7402444 21.01 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260304 0 7.74 7.74 7.37 7.46 14750400 7.46 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260304 0 23.39 23.79 22.88 23.5 6574152 23.5 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260304 0 27.63 29.65 27.63 29.3 5732562 29.3 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260304 0 20.57 21.19 20.35 20.7 17308175 20.7 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260304 0 10.31 10.66 10.29 10.43 9322876 10.43 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260304 0 47.85 49.89 47.83 48.22 20502798 48.22 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260304 0 9.67 9.67 8.6 8.94 40786372 8.94 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260304 0 26.6 27.4 26.55 26.81 10460538 26.81 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260304 0 13.1 13.5 13.02 13.45 11114099 13.45 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260304 0 17.5 17.66 17.22 17.49 5634158 17.49 down down correct
603697.SHG YouYou Foods Co. Ltd 20260304 0 11.16 11.26 11 11.22 5787680 11.22 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260304 0 34.06 36.69 33.89 35.97 24388437 35.97 up down incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260304 0 58.31 58.9 54.47 54.5 10132900 54.5 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260304 0 13.57 13.73 13.41 13.56 3609460 13.56 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260304 0 19.33 19.52 19.1 19.26 2624355 19.26 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260304 0 13.45 13.99 13.38 13.7 11193259 13.7 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260304 0 23.73 23.73 21.56 21.87 9071908 21.87 down down correct
603707.SHG Nanjing King 20260304 0 9.43 9.49 9.29 9.3 11744100 9.3 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260304 0 11.72 11.87 11.58 11.68 4622029 11.68 down up incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20260304 0 17.55 17.93 17.48 17.63 1776597 17.63 up down incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260304 0 13.1 13.23 12.99 13 1902800 13 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260304 0 19.49 19.81 19.33 19.5 14171217 19.5 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260304 0 67.8 68.5 65.8 66.2 2416188 66.2 down up incorrect
603716.SHG Thalys Medical Technology Group Inc 20260304 0 20.4 20.65 20.02 20.3 5700364 20.3 down up incorrect
603717.SHG TianYu Eco 20260304 0 7.16 7.31 7.11 7.26 6961640 7.26 up up correct
603718.SHG Shanghai Hile Bio 20260304 0 4.61 4.74 4.59 4.71 13714800 4.71 up up correct
603719.SHG Bestore Co.Ltd 20260304 0 10.67 10.67 10.39 10.42 3553000 10.42 down down correct
603721.SHG TVZone Media Co. Ltd 20260304 0 20.65 21.24 20.65 20.89 859900 20.89 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260304 0 37.6 37.99 36.61 37.09 1185800 37.09 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260304 0 9.68 9.99 9.33 9.89 11437490 9.89 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260304 0 24.42 25.05 24.01 24.26 4535005 24.26 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260304 0 20.5 20.61 19.61 19.63 31379348 19.63 down up incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260304 0 61.6 63.19 61.5 62.04 5057286 62.04 up down incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260304 0 17.12 17.58 17 17.16 3624900 17.16 up down incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260304 0 9.77 9.81 9.37 9.45 27031164 9.45 down up incorrect
603733.SHG Xianhe Co.Ltd 20260304 0 24.21 24.66 24 24.2 4855500 24.2 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260304 0 50 51.47 49.6 50.02 3811849 50.02 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260304 0 22 23.98 22 23 51807523 23 up up correct
603739.SHG Qingdao Vland Biotech INC 20260304 0 14.85 15.07 14.66 14.83 4036500 14.83 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260304 0 29.72 30.19 29.42 29.7 2143483 29.7 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260304 0 42.66 44.58 42.5 43.09 7965415 43.09 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260304 0 13.92 14.06 13.7 13.83 3670362 13.83 down up incorrect
603766.SHG Loncin Motor Co. Ltd 20260304 0 14.87 15.12 14.7 14.82 18440250 14.82 down up incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260304 0 19.43 19.79 19.2 19.53 2793550 19.53 up up correct
603768.SHG Changqing Machinery Company Limited 20260304 0 11.06 11.36 11.06 11.12 2832000 11.12 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260304 0 35.88 37.22 35.82 36.06 7262455 36.06 up up correct
603776.SHG Youon Technology Co.Ltd 20260304 0 18.7 19.46 18.7 19 4282026 19 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260304 0 12.12 13.25 11.96 12.78 11740233 12.78 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260304 0 14.95 16.35 14.69 15.82 128401702 15.82 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260304 0 6.42 6.55 6.36 6.39 6465970 6.39 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260304 0 61.57 63.35 61.2 61.44 2765150 61.44 down down correct
603787.SHG Jiangsu Xinri E 20260304 0 13.16 13.21 12.82 12.89 3644982 12.89 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260304 0 15.39 15.75 15.39 15.57 2017989 15.57 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260304 0 5.45 5.5 5.34 5.4 3203700 5.4 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260304 0 24.45 26.14 24.29 25.53 5282684 25.53 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260304 0 4.96 4.99 4.88 4.92 7669480 4.92 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260304 0 16 16 14.99 15.22 11440420 15.22 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260304 0 70.36 73.12 70.02 70.91 40004762 70.91 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260304 0 38.7 40.26 38.61 39.55 4231840 39.55 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260304 0 9.26 9.27 9.14 9.19 4691140 9.19 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260304 0 9.6 9.98 9.51 9.83 8662439 9.83 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260304 0 17.1 17.83 17.1 17.58 34465668 17.58 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260304 0 9.64 9.79 9.52 9.7 5416455 9.7 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260304 0 11.8 12 11.76 11.8 14081864 11.8
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260304 0 17.33 18.07 16.93 17.06 7630479 17.06 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260304 0 11.03 11.16 10.95 11.03 4497946 11.03
603813.SHG GuangDong GenSho Logistics Co.LTD 20260304 0 32.97 34.73 32.5 34.46 821800 34.46 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260304 0 6.51 6.66 6.46 6.61 11410783 6.61 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260304 0 34.29 34.99 33.42 33.5 6820192 33.5 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260304 0 6.96 6.96 6.8 6.88 12826189 6.88 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260304 0 3.63 3.71 3.61 3.65 16761500 3.65 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260304 0 11.99 12.15 11.8 12.09 3989386 12.09 up down incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260304 0 111.97 116.73 111.6 113 1212100 113 up down incorrect
603823.SHG Lily Group Co. Ltd 20260304 0 16.7 17.01 16.33 16.74 6663414 16.74 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260304 0 8.72 8.87 8.7 8.77 2842800 8.77 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260304 0 20.16 21.47 19.61 21.23 19411180 21.23 up down incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260304 0 6.61 6.86 6.59 6.86 3581980 6.86 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260304 0 23.65 24.94 23.5 24.53 4845324 24.53 up up correct
603833.SHG Oppein Home Group Inc 20260304 0 56.13 56.7 55.06 55.33 2711927 55.33 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260304 0 7.79 8.02 7.79 7.9 1113339 7.9 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260304 0 7.66 7.72 7.49 7.53 3941659 7.53 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260304 0 5.8 5.8 5.8 5.8 2123600 5.8
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260304 0 16.28 16.5 16.1 16.4 1916600 16.4 up up correct
603855.SHG Warom Technology Incorporated Company 20260304 0 20.01 20.23 19.65 19.89 3285498 19.89 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260304 0 13.3 13.37 13.08 13.2 3191230 13.2 down up incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260304 0 16.55 16.68 16.2 16.22 6976389 16.22 down down correct
603859.SHG Nancal Technology Co.Ltd 20260304 0 42.3 43.9 42.13 42.63 7770964 42.63 up up correct
603860.SHG RoadMainT Co.Ltd 20260304 0 31.35 31.81 30.81 31.24 1278000 31.24 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260304 0 19.03 21.78 19.03 21.24 53532681 21.24 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260304 0 19.55 20.21 19.51 19.96 5351156 19.96 up up correct
603866.SHG Toly Bread Co.Ltd 20260304 0 5.26 5.26 5.13 5.15 18305449 5.15 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260304 0 35.85 36.57 35.2 35.86 10568957 35.86 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260304 0 35.48 35.59 34.72 35.17 1330940 35.17 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260304 0 9.57 9.72 9.4 9.48 671126 9.48 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260304 0 15.35 15.74 15.01 15.05 13277025 15.05 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260304 0 18.21 19.49 18.15 18.7 29552682 18.7 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260304 0 14.94 15.37 14.93 15.2 2584092 15.2 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260304 0 8.87 9.2 8.78 9.05 15902987 9.05 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260304 0 5.89 6.02 5.84 5.96 9402293 5.96 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260304 0 6.26 6.36 6.16 6.21 5798109 6.21 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260304 0 35.1 37.17 35.1 36.28 38434452 36.28 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260304 0 28.45 28.54 27.6 27.86 7867699 27.86 down up incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260304 0 14.43 14.46 14.05 14.08 9776906 14.08 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260304 0 12.73 12.95 12.66 12.82 18838400 12.82 up up correct
603886.SHG Ganso Co. Ltd 20260304 0 12.87 12.87 12.52 12.69 3725700 12.69 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260304 0 15 15.72 14.9 15.23 22004129 15.23 up up correct
603888.SHG Xinhuanet Co. Ltd 20260304 0 21.01 21.49 20.94 21.15 12488700 21.15 up down incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20260304 0 8.88 8.99 8.55 8.62 9375104 8.62 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260304 0 13.97 14.35 13.9 14.01 9341053 14.01 up down incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260304 0 164.77 167.5 164.06 165.2 4331765 165.2 up down incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260304 0 28.8 29.25 28.3 28.86 2028600 28.86 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260304 0 22.1 22.35 21.38 21.75 14159708 21.75 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260304 0 32.95 34.55 32.78 34.02 17527736 34.02 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260304 0 13.54 14.11 13.5 13.75 5881460 13.75 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260304 0 26.68 26.83 25.88 26.01 6893213 26.01 down down correct
603900.SHG Leysen Jewellery Inc 20260304 0 8.03 8.12 7.87 8 12359400 8 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260304 0 13 13.23 12.89 13.04 6960205 13.04 up up correct
603903.SHG CSD Water Service Co. Ltd 20260304 0 11.9 12.14 11.7 12.05 4931900 12.05 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260304 0 17.23 17.53 17.04 17.13 11380459 17.13 down up incorrect
603908.SHG Comefly Outdoor Co. Ltd 20260304 0 23.41 24 23.31 23.59 1297293 23.59 up down incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260304 0 11.25 11.35 10.95 11.21 4175700 11.21 down up incorrect
603912.SHG Nanjing Canatal Data 20260304 0 9.56 9.8 9.46 9.58 32805695 9.58 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260304 0 15.86 16.03 15.58 15.61 8077128 15.61 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260304 0 11.2 11.51 11.12 11.2 10643012 11.2
603917.SHG Ningbo Heli Technology Co. Ltd 20260304 0 13.52 13.73 13.35 13.63 5751900 13.63 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260304 0 14.4 14.71 14.32 14.4 11145352 14.4
603919.SHG JINHUI LIQUOR Co.Ltd 20260304 0 19.82 20.07 19.57 19.66 6587193 19.66 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260304 0 56.33 58.36 55.68 56.99 31376033 56.99 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260304 0 21.48 21.85 21.01 21.16 6329680 21.16 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260304 0 21.2 21.32 20.45 20.7 7331467 20.7 down down correct
603927.SHG Sinosoft Co.Ltd 20260304 0 17.77 18.02 17.68 17.8 8710895 17.8 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260304 0 15.4 15.63 15.2 15.27 4760900 15.27 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260304 0 131.84 135.9 131.37 134.21 3702091 134.21 up down incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20260304 0 21 21.66 21 21.27 3253700 21.27 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260304 0 12.88 13.44 12.84 13.04 32672545 13.04 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260304 0 12.5 12.85 12.34 12.48 4124627 12.48 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260304 0 26.73 30.38 26.73 29.74 29529240 29.74 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260304 0 23.7 23.97 23.12 23.31 11061398 23.31 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260304 0 28 28.35 27.7 27.85 1781601 27.85 down down correct
603949.SHG Xuelong Group Co. Ltd 20260304 0 17.64 17.8 17.47 17.6 2912981 17.6 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260304 0 47.46 52.35 47.46 49.8 14900615 49.8 up down incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260304 0 28.56 28.7 28.17 28.2 1062228 28.2 down up incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260304 0 5.95 6.01 5.87 5.95 15526300 5.95
603958.SHG Harson Trading (China) Co. Ltd 20260304 0 19.11 20.2 19.11 19.26 10824600 19.26 up down incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260304 0 5.88 6.09 5.79 6.03 18762992 6.03 up down incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260304 0 25.1 26.39 25.05 25.45 14537745 25.45 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260304 0 12.28 12.6 11.94 12.25 28066108 12.25 down down correct
603967.SHG China Master Logistics Co. Ltd 20260304 0 13.36 13.39 12.88 12.99 7702940 12.99 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260304 0 14.2 14.96 14.08 14.57 10781462 14.57 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260304 0 10.16 10.39 10.08 10.14 14487873 10.14 down down correct
603970.SHG Sino 20260304 0 13.58 13.84 13.48 13.75 3445659 13.75 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260304 0 19.65 19.94 19.46 19.51 1238800 19.51 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260304 0 14.37 15.04 14.32 15 27935327 15 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260304 0 23.78 24.49 23.41 23.8 5088957 23.8 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260304 0 73 76 72.88 73.47 6868306 73.47 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260304 0 7.08 7.84 7.07 7.54 81951382 7.54 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260304 0 8.12 8.17 7.86 7.91 10714237 7.91 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260304 0 28.75 29.12 28.08 28.18 2147803 28.18 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260304 0 16.42 17.06 16.33 16.67 11448614 16.67 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260304 0 272.89 290 272.89 279.07 32691632 279.07 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260304 0 8.85 8.95 8.74 8.76 5491150 8.76 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260304 0 25.5 26.6 25.38 26.11 6159388 26.11 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260304 0 18.66 19.34 18.66 18.86 7619381 18.86 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260304 0 13.8 14.04 13.74 13.81 6934768 13.81 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260304 0 91.05 96 91 92.92 2234000 92.92 up up correct
603992.SHG Xiamen Solex High 20260304 0 32.3 32.42 30.65 30.95 5216583 30.95 down down correct
603993.SHG China Molybdenum Co. Ltd 20260304 0 22.54 23.65 22.45 22.99 218236801 22.99 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260304 0 19.41 19.74 19.18 19.25 6125152 19.25 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260304 0 13.67 13.84 13.15 13.19 9356200 13.19 down up incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260304 0 11.85 11.97 11.61 11.72 6535084 11.72 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260304 0 7.17 7.29 7.04 7.11 12290227 7.11 down up incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20260304 0 7.71 7.78 7.56 7.64 6091830 7.64 down up incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20260304 0 43.7 44.22 42.2 43.46 3795934 43.46 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260304 0 10.58 10.84 10.49 10.65 8142790 10.65 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260304 0 35.25 35.62 34.49 34.63 3762067 34.63 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260304 0 16.58 17.15 16.58 17 5411300 17 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260304 0 6.89 6.9 6.73 6.82 3624200 6.82 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260304 0 113.98 115.87 104.99 106.66 1834240 106.66 down up incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260304 0 71.58 72.63 70.28 70.98 1666200 70.98 down up incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260304 0 30.75 31.44 30 30.11 4073182 30.11 down down correct
688002.SHG Raytron Technology Co.Ltd 20260304 0 108.6 112.5 108.56 109.17 7377093 109.17 up down incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260304 0 66.71 68.83 65.5 65.88 3235732 65.88 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260304 0 22.02 22.16 21.32 21.58 2346650 21.58 down up incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260304 0 28.8 29.89 28.7 29.4 17531909 29.4 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260304 0 27.48 27.95 26.87 26.88 8042722 26.88 down down correct
688007.SHG Appotronics Corporation Limited 20260304 0 15.8 15.8 14.91 15.09 8380781 15.09 down down correct
688008.SHG Montage Technology Co. Ltd 20260304 0 147 154.84 147 150.31 40725055 150.31 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260304 0 5.76 5.79 5.64 5.71 59246595 5.71 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260304 0 31.49 32.15 31.25 31.44 3024241 31.44 down down correct
688011.SHG Harbin Xinguang Optic 20260304 0 70.6 72.16 67.52 71.65 2944608 71.65 up up correct
688012.SHG Advanced Micro 20260304 0 329 338.6 328.33 332.74 6746335 332.74 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260304 0 24.66 25.07 24.15 24.24 1834418 24.24 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260304 0 108.8 110.37 106.66 107.51 3358640 107.51 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260304 0 157.09 160.26 152.5 153.16 2937734 153.16 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260304 0 250.53 255.45 245.05 247.5 3130324 247.5 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260304 0 90.44 91.82 87.5 88.93 1960740 88.93 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260304 0 23.66 23.97 23 23.34 1838314 23.34 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260304 0 16.08 16.41 15.53 15.83 6118819 15.83 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260304 0 52.79 53.7 51.88 52.3 3461041 52.3 down down correct
688025.SHG Shenzhen JPT Opto 20260304 0 265.2 288 265.2 274.57 4993381 274.57 up up correct
688027.SHG QuantumCTek Co Ltd 20260304 0 610 645.08 610 642.62 3214851 642.62 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260304 0 111.4 121.64 111.4 117.17 8476253 117.17 up up correct
688029.SHG Micro 20260304 0 71.8 73.46 71.5 71.93 1785470 71.93 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260304 0 16.1 16.39 16 16.09 1927697 16.09 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260304 0 9.58 10.69 9.39 10.47 42619940 10.47 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260304 0 53.6 54.04 52.53 53.15 9813628 53.15 down down correct
688037.SHG KINGSEMI Co. Ltd 20260304 0 203 209.4 198.1 203.87 4119286 203.87 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260304 0 46 47.54 46 46.4 2258524 46.4 up down incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20260304 0 34.06 34.08 32.74 33.16 986294 33.16 down down correct
688058.SHG Beijing Baolande Software Corporation 20260304 0 29.01 30.09 28.85 29.16 1810070 29.16 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260304 0 44.67 46.13 44.28 44.52 671593 44.52 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260304 0 23.59 24.68 23.53 24.35 10537388 24.35 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260304 0 124.2 125.13 120.58 121.32 1153250 121.32 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260304 0 26.49 26.66 25.86 26.13 1250043 26.13 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260304 0 55.4 56.7 55 55.82 1526863 55.82 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260304 0 40.3 41.97 40.13 40.93 2555244 40.93 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260304 0 19.7 20.94 19.7 20.1 4274008 20.1 up up correct
688088.SHG ArcSoft Corporation Limited 20260304 0 44.45 45.28 43.85 43.92 6031574 43.92 down up incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260304 0 18.6 18.9 18.36 18.36 2138949 18.36 down up incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260304 0 51.31 52.95 50.88 52.6 3109654 52.6 up down incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260304 0 8.45 8.6 8.22 8.4 6697031 8.4 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260304 0 8.87 8.97 8.81 8.84 2380034 8.84 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260304 0 86 88.38 85.32 86.05 8912484 86.05 up down incorrect
688100.SHG Willfar Information Technology Co Ltd 20260304 0 40.56 41.88 40.5 40.91 3108116 40.91 up up correct
688101.SHG Suntar Environmental Technology Co 20260304 0 16.7 16.85 16.35 16.46 3497502 16.46 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260304 0 24.89 25.88 23.75 25.26 44462214 25.26 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260304 0 20.3 20.76 20.01 20.41 7708035 20.41 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260304 0 285.6 288.9 280.22 281.33 5953573 281.33 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260304 0 41 42.13 40.9 41.24 8435768 41.24 up up correct
688118.SHG Primeton Information Technologies Inc 20260304 0 32.61 33.49 32.1 32.75 6566641 32.75 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260304 0 81.59 85.99 81.58 83.7 14097445 83.7 up up correct
688123.SHG Giantec Semiconductor Corporation 20260304 0 129.25 133.38 128.11 128.51 8081424 128.51 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260304 0 19.59 19.95 19.28 19.31 28938091 19.31 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260304 0 28.04 28.78 27.96 28.18 2488754 28.18 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260304 0 27.99 28.77 27.65 27.8 4372287 27.8 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260304 0 31.31 31.68 31.02 31.02 1929094 31.02 down down correct
688158.SHG UCloud Technology Co Ltd 20260304 0 33.99 35.88 33.99 35.08 30188174 35.08 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260304 0 43.25 44.55 42.99 43.26 2063441 43.26 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260304 0 18.76 19.12 18.26 18.27 8835807 18.27 down down correct
688166.SHG BrightGene Bio 20260304 0 41.42 41.99 40.68 41.1 9300724 41.1 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260304 0 68 71.2 67.98 68.92 982620 68.92 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260304 0 134 135.19 132.77 133.03 2738470 133.03 down down correct
688177.SHG Bio 20260304 0 21.26 21.6 21.21 21.29 1623207 21.29 up down incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260304 0 25.42 25.99 24.2 24.43 1350825 24.43 down up incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260304 0 29.71 30.18 29.46 29.72 8530292 29.72 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260304 0 33.65 34.72 33.45 33.87 3261153 33.87 up up correct
688185.SHG Cansino Biologics Inc 20260304 0 67.97 69.47 67.23 67.99 2020886 67.99 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260304 0 25.37 28.09 25.06 26.88 28391617 26.88 up down incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260304 0 147.3 148.09 143.41 144.34 2146515 144.34 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260304 0 7.85 7.9 7.68 7.79 5853308 7.79 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260304 0 84 85.85 80.87 84 2355563 84
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260304 0 103.47 103.68 100 100.04 451004 100.04 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260304 0 26.65 27.81 26.65 27.06 5167580 27.06 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260304 0 266.98 273.99 263.3 265.37 2091109 265.37 down down correct
688202.SHG Shanghai Medicilon Inc 20260304 0 64.14 67.24 63.6 65.71 2087249 65.71 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260304 0 34.2 34.72 33.33 33.46 11024590 33.46 down up incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260304 0 20.72 21.1 20.45 20.6 2378648 20.6 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260304 0 118.36 120.88 116.44 118.13 2651970 118.13 down up incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260304 0 79.53 83.96 79.5 81.87 5444188 81.87 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260304 0 1122 1158.01 1110 1117.08 5898695 1117.08 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260304 0 122.6 125.5 119.7 122.2 3728968 122.2 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260304 0 76 77.01 75.1 75.75 2635320 75.75 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260304 0 69.7 72.97 68.35 69.1 7335231 69.1 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260304 0 24 24.74 23.54 23.84 11056118 23.84 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260304 0 73 73.6 70.6 70.89 1734630 70.89 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260304 0 27.37 28.26 27.2 27.22 2069526 27.22 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260304 0 22.8 23.1 22.55 22.59 1484182 22.59 down up incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20260304 0 18.31 19.67 18.07 19 10094529 19 up up correct
688300.SHG Novoray Corporation 20260304 0 66.05 68.26 65.56 66.14 4323875 66.14 up up correct
688309.SHG Niutech Environment Technology Corp 20260304 0 43.58 45.9 43 44.41 3563594 44.41 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260304 0 16.26 16.61 16.25 16.39 3215974 16.39 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260304 0 43.5 45.36 43.25 44.47 3141638 44.47 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260304 0 56.2 59.95 55.58 57.14 9190720 57.14 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260304 0 115.41 118.79 115.16 115.98 2575635 115.98 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260304 0 29.4 29.99 29.01 29.27 9088531 29.27 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260304 0 101.01 105.2 100.5 102.23 6836076 102.23 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260304 0 56.02 56.88 55.23 55.92 3094584 55.92 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260304 0 31.3 31.97 30.76 30.84 2244978 30.84 down down correct
688357.SHG Luoyang Jianlong Micro 20260304 0 33.8 34.72 33.79 34.13 1256669 34.13 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260304 0 31.28 31.94 30.7 30.9 1891659 30.9 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260304 0 17.9 18.08 17.62 17.81 2820958 17.81 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260304 0 44.3 44.94 43.94 44.06 3117837 44.06 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260304 0 20.52 21.18 20.35 20.57 13127442 20.57 up down incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260304 0 42.49 42.49 41.55 41.71 674448 41.71 down up incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260304 0 123.78 127.37 123.02 123.6 1198231 123.6 down up incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20260304 0 23.33 23.68 22.69 22.95 4494231 22.95 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260304 0 48.68 49.3 45.25 45.69 8475442 45.69 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260304 0 46.18 47.36 43.49 43.7 24106766 43.7 down up incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260304 0 13.16 13.33 12.97 13.02 3904960 13.02 down down correct
688396.SHG China Resources Microelectronics Limited 20260304 0 51.99 52.78 50.96 51.2 12717443 51.2 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260304 0 24.7 25.55 24.33 24.54 4116363 24.54 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260304 0 56.86 58.5 56 57.05 1299937 57.05 up up correct
688418.SHG Genew Technologies Co Ltd 20260304 0 37.95 39.39 37.95 38.43 5974088 38.43 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260304 0 17.6 18.14 17.53 17.61 1979433 17.61 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260304 0 16.5 17.29 16.4 17 7878669 17 up down incorrect
688500.SHG HCR Co Ltd 20260304 0 49.52 50.56 48.08 49.52 2416160 49.52
688516.SHG Wuxi Autowell Technology Co.Ltd 20260304 0 83.49 86.98 82.84 83.18 11515838 83.18 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260304 0 11.23 11.35 11 11.07 2226583 11.07 down up incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260304 0 28.16 28.78 28.12 28.73 1655437 28.73 up up correct
688579.SHG Dareway Software Co Ltd 20260304 0 11.2 11.43 11.1 11.33 7491262 11.33 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260304 0 53.5 55.3 53.5 53.74 1411070 53.74 up up correct
688588.SHG Linkage Software Co. LTD 20260304 0 12.58 12.92 12.58 12.65 4004579 12.65 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260304 0 22.53 23.21 22.53 22.82 3054955 22.82 up up correct
688598.SHG KBC Corporation Ltd 20260304 0 25.99 26.44 25.12 25.4 6259616 25.4 down down correct
688599.SHG Trina Solar Co. Ltd 20260304 0 17.7 18 17.52 17.72 46959851 17.72 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260304 0 25.66 26.03 25.47 25.71 1459165 25.71 up down incorrect
900901.SHG INESA Intelligent Tech Inc 20260304 0 0.673 0.69 0.665 0.681 1009855 0.681 up up correct
900902.SHG Shanghai Shibei Hi 20260304 0 0.166 0.167 0.165 0.167 310400 0.167 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260304 0 0.201 0.204 0.198 0.2 1830279 0.2 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.